時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
3 分 前
Forus (FORS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001797 | $0.00001797 | $0.00001798 | $0.00001798 | - | - |
| Oct-17 2024 | $0.00001798 | $0.00001797 | $0.00001798 | $0.00001798 | - | - |
| Oct-16 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
| Oct-15 2024 | $0.00001798 | $0.00001796 | $0.00001799 | $0.00001798 | - | - |
| Oct-14 2024 | $0.00001798 | $0.00001796 | $0.00001798 | $0.00001798 | - | - |
| Oct-13 2024 | $0.00001798 | $0.00001797 | $0.00001798 | $0.00001797 | - | - |
| Oct-12 2024 | $0.00001798 | $0.00001797 | $0.00001798 | $0.00001797 | - | - |
| Oct-11 2024 | $0.00001798 | $0.00001796 | $0.00001799 | $0.00001796 | - | - |
| Oct-10 2024 | $0.00001796 | $0.00001795 | $0.00001797 | $0.00001796 | - | - |
| Oct-09 2024 | $0.00001796 | $0.00001796 | $0.00001798 | $0.00001797 | - | - |
| Oct-08 2024 | $0.00001798 | $0.00001796 | $0.00001799 | $0.00001797 | - | - |
| Oct-07 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Oct-06 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Oct-05 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
| Oct-04 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |