時価総額 $3.53T
0.25%
ボリューム24h $263.89B
31.55%
BTC % 60.16%
0.1%
ETH % 8.85%
0.22%
硬貨
32.143
+12
取引所
885
最後の更新
2 分 前
Forest Knight (KNIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00624692 | $0.00617001 | $0.00647414 | $0.00617001 | $131 | $290,443 |
| Jun-15 2025 | $0.00617001 | $0.00606155 | $0.00618975 | $0.00606214 | - | $286,867 |
| Jun-14 2025 | $0.00606214 | $0.00606214 | $0.00621205 | $0.00620819 | - | $281,852 |
| Jun-13 2025 | $0.0062083 | $0.00595232 | $0.00632492 | $0.00632492 | $309 | $288,647 |
| Jun-12 2025 | $0.00636878 | $0.00631935 | $0.00693299 | $0.00691924 | $21,645 | $296,109 |
| Jun-11 2025 | $0.00691417 | $0.00674552 | $0.02198 | $0.00680284 | $109,247 | $321,466 |
| Jun-10 2025 | $0.024223 | $0.00653832 | $0.024223 | $0.00655236 | $99,847 | $1,126,231 |
| Jun-09 2025 | $0.010512 | $0.00612946 | $0.012857 | $0.011731 | $109,805 | $488,756 |
| Jun-08 2025 | $0.013044 | $0.0063914 | $0.014346 | $0.0064534 | $122,973 | $606,491 |
| Jun-07 2025 | $0.00636999 | $0.00636999 | $0.00638161 | $0.00638161 | $103,964 | $296,165 |
| Jun-06 2025 | $0.00638167 | $0.006135 | $0.00755167 | $0.00755167 | $111,656 | $296,708 |
| Jun-05 2025 | $0.00755263 | $0.00747658 | $0.00901338 | $0.00901183 | $80,634 | $351,150 |
| Jun-04 2025 | $0.00901097 | $0.00853011 | $0.00978343 | $0.00858316 | $85,421 | $418,954 |
| Jun-03 2025 | $0.00858263 | $0.00857961 | $0.00883212 | $0.00861404 | $92,041 | $399,038 |
| Jun-02 2025 | $0.00861342 | $0.00797234 | $0.00954863 | $0.00808649 | $83,019 | $400,470 |