時価総額 $4.23T
1.93%
ボリューム24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Forest Knight (KNIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00822908 | $0.00820889 | $0.00837545 | $0.00823783 | - | $382,601 |
| Sep-08 2025 | $0.00823782 | $0.00823782 | $0.00837962 | $0.00829078 | - | $383,007 |
| Sep-07 2025 | $0.0082744 | $0.00827425 | $0.00832496 | $0.0083052 | - | $384,708 |
| Sep-06 2025 | $0.0083066 | $0.0083066 | $0.00841328 | $0.00837425 | - | $386,205 |
| Sep-05 2025 | $0.00838582 | $0.00833823 | $0.00858679 | $0.00842076 | $324 | $389,888 |
| Sep-04 2025 | $0.00842076 | $0.00832072 | $0.00869429 | $0.00869429 | $380 | $391,513 |
| Sep-03 2025 | $0.00869432 | $0.00836282 | $0.00869449 | $0.00840257 | - | $404,232 |
| Sep-02 2025 | $0.00841688 | $0.00831065 | $0.0085497 | $0.00836196 | $867 | $391,332 |
| Sep-01 2025 | $0.00833074 | $0.00826626 | $0.00868899 | $0.00852937 | $905 | $387,327 |
| Aug-31 2025 | $0.00862518 | $0.00851453 | $0.0087182 | $0.00851453 | $2,256 | $401,017 |
| Aug-30 2025 | $0.00853724 | $0.00841453 | $0.00856225 | $0.00853484 | $372 | $396,928 |
| Aug-29 2025 | $0.00853484 | $0.00841892 | $0.00883712 | $0.00883712 | - | $396,817 |
| Aug-28 2025 | $0.00878832 | $0.00862536 | $0.008877 | $0.00873179 | - | $408,602 |
| Aug-27 2025 | $0.00872926 | $0.00872926 | $0.00894439 | $0.00888237 | $192 | $405,856 |
| Aug-26 2025 | $0.00888378 | $0.00838937 | $0.00892513 | $0.00839916 | $386 | $413,040 |