時価総額 $3.75T
4%
ボリューム24h $290.61B
26.89%
BTC % 60.24%
-0.11%
ETH % 9.07%
1.65%
硬貨
32.376
+8
取引所
885
最後の更新
3 秒 前
Forest Knight (KNIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00635065 | $0.00599971 | $0.00642152 | $0.00602348 | $588 | $295,265 |
| Jul-08 2025 | $0.00601969 | $0.00582322 | $0.00602327 | $0.00585896 | $68 | $279,878 |
| Jul-07 2025 | $0.00585896 | $0.00581401 | $0.00596367 | $0.00596216 | - | $272,405 |
| Jul-06 2025 | $0.00596216 | $0.00577141 | $0.00596745 | $0.00579704 | $23 | $277,203 |
| Jul-05 2025 | $0.00579707 | $0.00575888 | $0.00579743 | $0.00578513 | - | $269,528 |
| Jul-04 2025 | $0.005823 | $0.0057612 | $0.00601951 | $0.00601242 | $33 | $270,733 |
| Jul-03 2025 | $0.00601138 | $0.00597501 | $0.00604811 | $0.0059988 | - | $279,491 |
| Jul-02 2025 | $0.00605707 | $0.00564665 | $0.00609818 | $0.00564665 | $149 | $281,616 |
| Jul-01 2025 | $0.00564664 | $0.00564664 | $0.00586433 | $0.00585532 | - | $262,534 |
| Jun-30 2025 | $0.00591953 | $0.00574598 | $0.00591959 | $0.00586798 | - | $275,221 |
| Jun-29 2025 | $0.00588795 | $0.00569114 | $0.00588795 | $0.00571275 | $1,170 | $273,753 |
| Jun-28 2025 | $0.00571215 | $0.00566748 | $0.0057218 | $0.00567734 | $23 | $265,579 |
| Jun-27 2025 | $0.00567734 | $0.00561075 | $0.00573757 | $0.00564412 | $36 | $263,961 |
| Jun-26 2025 | $0.00563046 | $0.00563046 | $0.00585727 | $0.00571127 | - | $261,781 |
| Jun-25 2025 | $0.00571105 | $0.00564463 | $0.00576895 | $0.0057373 | - | $265,528 |