時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
3 分 前
Forest Knight (KNIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.011467 | $0.010662 | $0.011624 | $0.010885 | $1,886 | $236,862 |
| Nov-10 2024 | $0.010884 | $0.01061 | $0.011051 | $0.010651 | $1,279 | $224,816 |
| Nov-09 2024 | $0.010551 | $0.010078 | $0.010551 | $0.010078 | $787 | $217,939 |
| Nov-08 2024 | $0.010057 | $0.0095144 | $0.010101 | $0.00981336 | $3,792 | $207,725 |
| Nov-07 2024 | $0.00967229 | $0.00945611 | $0.00978244 | $0.00945611 | $4,060 | $199,778 |
| Nov-06 2024 | $0.0094024 | $0.0088051 | $0.00946926 | $0.0088051 | $1,570 | $194,203 |
| Nov-05 2024 | $0.00880444 | $0.00864062 | $0.00889611 | $0.00864062 | $426 | $181,853 |
| Nov-04 2024 | $0.00868611 | $0.00868545 | $0.00897859 | $0.00892561 | $288 | $179,408 |
| Nov-03 2024 | $0.00892531 | $0.00877024 | $0.00892531 | $0.00888237 | $700 | $184,349 |
| Nov-02 2024 | $0.00888414 | $0.00888308 | $0.00924519 | $0.0092418 | $68 | $183,499 |
| Nov-01 2024 | $0.0092418 | $0.00886534 | $0.0092494 | $0.00893998 | $743 | $190,886 |
| Oct-31 2024 | $0.00893533 | $0.00892693 | $0.00944062 | $0.00941108 | $398 | $184,556 |
| Oct-30 2024 | $0.00937364 | $0.00918802 | $0.00941945 | $0.00941945 | $491 | $193,609 |
| Oct-29 2024 | $0.00936625 | $0.00891829 | $0.00946795 | $0.00891829 | $337 | $193,456 |
| Oct-28 2024 | $0.00891809 | $0.00884648 | $0.00902794 | $0.00892919 | $667 | $184,200 |