時価総額 $2.56T
0.02%
ボリューム24h $124.46B
-19.82%
BTC % 51.34%
0.37%
ETH % 15.53%
-0.51%
硬貨
28.320
+18
取引所
885
最後の更新
1 分 前
Forest Knight (KNIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.01607 | $0.01607 | $0.016734 | $0.016734 | $346 | $329,276 |
| Jul-29 2024 | $0.016734 | $0.016203 | $0.016747 | $0.016247 | $1,458 | $342,876 |
| Jul-28 2024 | $0.016247 | $0.016165 | $0.01665 | $0.016649 | $628 | $332,907 |
| Jul-27 2024 | $0.016718 | $0.016604 | $0.016724 | $0.016703 | $1,101 | $343,675 |
| Jul-26 2024 | $0.016605 | $0.014315 | $0.016717 | $0.01609 | $124 | $341,335 |
| Jul-25 2024 | $0.016091 | $0.015939 | $0.017118 | $0.016856 | $1,237 | $330,775 |
| Jul-24 2024 | $0.016811 | $0.016811 | $0.018433 | $0.018433 | $2,223 | $345,574 |
| Jul-23 2024 | $0.018424 | $0.01822 | $0.018598 | $0.018286 | $1,115 | $378,732 |
| Jul-22 2024 | $0.01843 | $0.018398 | $0.018689 | $0.018418 | $812 | $378,859 |
| Jul-21 2024 | $0.018355 | $0.018307 | $0.018461 | $0.018419 | $2,346 | $377,306 |
| Jul-20 2024 | $0.018406 | $0.018178 | $0.018518 | $0.018233 | $7,815 | $378,361 |
| Jul-19 2024 | $0.018144 | $0.017312 | $0.018496 | $0.018039 | $6,877 | $372,989 |
| Jul-18 2024 | $0.01804 | $0.01804 | $0.018822 | $0.018497 | $4,638 | $370,834 |
| Jul-17 2024 | $0.018664 | $0.018638 | $0.018831 | $0.018762 | $14,561 | $383,666 |
| Jul-16 2024 | $0.018757 | $0.018707 | $0.018997 | $0.018982 | $16,880 | $385,585 |