時価総額 $2.52T
1.6%
ボリューム24h $174.30B
34.31%
BTC % 53.79%
0.35%
ETH % 9.91%
1.71%
硬貨
34.440
+5
取引所
885
最後の更新
3 分 前
FolgoryUSD (USDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-29 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-28 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-27 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-26 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-25 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-24 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-23 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-22 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-21 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-20 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-19 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-18 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-17 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-16 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |