時価総額 $3.14T
2.17%
ボリューム24h $208.04B
BTC % 54.49%
-0.23%
ETH % 10.76%
0.09%
硬貨
33.689
+1
取引所
885
最後の更新
1 分 前
FolgoryUSD (USDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-21 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-20 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-19 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-18 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-17 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-16 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-15 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-14 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-13 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-12 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-11 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-10 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-09 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-08 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |