時価総額 $3.06T
-3.21%
ボリューム24h $625.01B
3.84%
BTC % 55.96%
1.32%
ETH % 12.32%
-3.32%
硬貨
29.490
+16
取引所
885
最後の更新
21 秒 前
FolgoryUSD (USDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $2.0160 | $1.9522 | $2.1269 | $2.0127 | - | - |
| Nov-11 2024 | $2.0699 | $1.9101 | $2.0699 | $1.9538 | - | - |
| Nov-10 2024 | $1.9495 | $1.7657 | $1.9973 | $1.7657 | - | - |
| Nov-09 2024 | $1.7678 | $1.7135 | $1.7678 | $1.7211 | - | - |
| Nov-08 2024 | $1.7209 | $1.7047 | $1.7412 | $1.7310 | - | - |
| Nov-07 2024 | $1.7007 | $1.6645 | $1.7241 | $1.6766 | - | - |
| Nov-06 2024 | $1.6853 | $1.5561 | $1.6853 | $1.5561 | - | - |
| Nov-05 2024 | $1.5508 | $1.4909 | $1.5707 | $1.4924 | - | - |
| Nov-04 2024 | $1.4812 | $1.4736 | $1.5228 | $1.5022 | - | - |
| Nov-03 2024 | $1.5032 | $1.4701 | $1.5390 | $1.5390 | - | - |
| Nov-02 2024 | $1.5335 | $1.5225 | $1.5576 | $1.5485 | - | - |
| Nov-01 2024 | $1.5401 | $1.5300 | $1.5940 | $1.5644 | - | - |
| Oct-31 2024 | $1.5695 | $1.5569 | $1.6198 | $1.6163 | - | - |
| Oct-30 2024 | $1.6222 | $1.6036 | $1.6483 | $1.6449 | - | - |
| Oct-29 2024 | $1.6392 | $1.6041 | $1.6650 | $1.6056 | - | - |