時価総額 $3.25T
1.87%
ボリューム24h $220.56B
1.88%
BTC % 54.83%
0.1%
ETH % 11.18%
1.07%
硬貨
34.134
+9
取引所
885
最後の更新
9 秒 前
FolgoryUSD (USDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jan-26 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jan-25 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jan-24 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jan-23 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jan-22 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jan-21 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jan-20 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jan-19 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jan-18 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jan-17 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jan-16 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jan-15 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jan-14 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jan-13 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |