時価総額 $2.53T
-0.17%
ボリューム24h $170.15B
1.74%
BTC % 53.89%
-0.22%
ETH % 9.63%
1.66%
硬貨
34.237
取引所
885
最後の更新
3 分 前
FolgoryUSD (USDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-16 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-15 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-14 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-13 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-12 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-11 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-10 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-09 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-08 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-07 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-06 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-05 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-04 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-03 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |