時価総額 $2.22T
3.1%
ボリューム24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
硬貨
28.780
+39
取引所
885
最後の更新
57 秒 前
FolgoryUSD (USDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $1.2746 | $1.2650 | $1.2898 | $1.2842 | - | - |
| Sep-15 2024 | $1.2891 | $1.2891 | $1.3261 | $1.3198 | - | - |
| Sep-14 2024 | $1.3208 | $1.3157 | $1.3368 | $1.3368 | - | - |
| Sep-13 2024 | $1.3346 | $1.2940 | $1.3427 | $1.3015 | - | - |
| Sep-12 2024 | $1.3008 | $1.2839 | $1.3024 | $1.2839 | - | - |
| Sep-11 2024 | $1.2818 | $1.2571 | $1.2990 | $1.2982 | - | - |
| Sep-10 2024 | $1.3032 | $1.2840 | $1.3084 | $1.2903 | - | - |
| Sep-09 2024 | $1.3000 | $1.2543 | $1.3134 | $1.2684 | - | - |
| Sep-08 2024 | $1.2610 | $1.2396 | $1.2663 | $1.2423 | - | - |
| Sep-07 2024 | $1.2397 | $1.2262 | $1.2503 | $1.2304 | - | - |
| Sep-06 2024 | $1.2267 | $1.2118 | $1.2875 | $1.2628 | - | - |
| Sep-05 2024 | $1.2587 | $1.2538 | $1.2988 | $1.2988 | - | - |
| Sep-04 2024 | $1.2979 | $1.2331 | $1.2979 | $1.2675 | - | - |
| Sep-03 2024 | $1.2707 | $1.2707 | $1.3251 | $1.3094 | - | - |
| Sep-02 2024 | $1.3099 | $1.2636 | $1.3099 | $1.2696 | - | - |