時価総額 $2.12T
10.81%
ボリューム24h $249.88B
-67.74%
BTC % 52.05%
0.26%
ETH % 14.23%
0.63%
硬貨
28.389
+6
取引所
885
最後の更新
3 分 前
FolgoryUSD (USDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.2629 | $1.1125 | $1.2999 | $1.2999 | - | - |
| Aug-04 2024 | $1.3041 | $1.2886 | $1.3649 | $1.3591 | - | - |
| Aug-03 2024 | $1.3544 | $1.3393 | $1.4101 | $1.4089 | - | - |
| Aug-02 2024 | $1.4064 | $1.4064 | $1.5145 | $1.5145 | - | - |
| Aug-01 2024 | $1.5008 | $1.4520 | $1.5228 | $1.5228 | - | - |
| Jul-31 2024 | $1.5205 | $1.5205 | $1.5813 | $1.5557 | - | - |
| Jul-30 2024 | $1.5601 | $1.5459 | $1.5943 | $1.5818 | - | - |
| Jul-29 2024 | $1.5866 | $1.5866 | $1.6505 | $1.6137 | - | - |
| Jul-28 2024 | $1.5963 | $1.5866 | $1.6136 | $1.5983 | - | - |
| Jul-27 2024 | $1.6125 | $1.5895 | $1.6301 | $1.6019 | - | - |
| Jul-26 2024 | $1.6038 | $1.5433 | $1.6038 | $1.5433 | - | - |
| Jul-25 2024 | $1.5370 | $1.5046 | $1.5700 | $1.5700 | - | - |
| Jul-24 2024 | $1.5648 | $1.5532 | $1.5992 | $1.5681 | - | - |
| Jul-23 2024 | $1.5636 | $1.5611 | $1.6132 | $1.6126 | - | - |
| Jul-22 2024 | $1.6057 | $1.6038 | $1.6533 | $1.6533 | - | - |