時価総額 $2.29T
1.41%
ボリューム24h $78.11B
BTC % 52.68%
-0.28%
ETH % 13.99%
0.92%
硬貨
28.430
+4
取引所
885
最後の更新
43 秒 前
FolgoryUSD (USDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.3710 | $1.3658 | $1.3842 | $1.3830 | - | - |
| Aug-09 2024 | $1.3714 | $1.3564 | $1.4124 | $1.4124 | - | - |
| Aug-08 2024 | $1.4174 | $1.2884 | $1.4174 | $1.2884 | - | - |
| Aug-07 2024 | $1.2943 | $1.2825 | $1.3603 | $1.3112 | - | - |
| Aug-06 2024 | $1.3145 | $1.2753 | $1.3385 | $1.2815 | - | - |
| Aug-05 2024 | $1.2629 | $1.1125 | $1.2999 | $1.2999 | - | - |
| Aug-04 2024 | $1.3041 | $1.2886 | $1.3649 | $1.3591 | - | - |
| Aug-03 2024 | $1.3544 | $1.3393 | $1.4101 | $1.4089 | - | - |
| Aug-02 2024 | $1.4064 | $1.4064 | $1.5145 | $1.5145 | - | - |
| Aug-01 2024 | $1.5008 | $1.4520 | $1.5228 | $1.5228 | - | - |
| Jul-31 2024 | $1.5205 | $1.5205 | $1.5813 | $1.5557 | - | - |
| Jul-30 2024 | $1.5601 | $1.5459 | $1.5943 | $1.5818 | - | - |
| Jul-29 2024 | $1.5866 | $1.5866 | $1.6505 | $1.6137 | - | - |
| Jul-28 2024 | $1.5963 | $1.5866 | $1.6136 | $1.5983 | - | - |
| Jul-27 2024 | $1.6125 | $1.5895 | $1.6301 | $1.6019 | - | - |