時価総額 $2.55T
0.4%
ボリューム24h $166.86B
19.47%
BTC % 51.85%
2%
ETH % 15.31%
-3.13%
硬貨
28.240
+28
取引所
885
最後の更新
1 分 前
FolgoryUSD (USDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1.5648 | $1.5532 | $1.5992 | $1.5681 | - | - |
| Jul-23 2024 | $1.5636 | $1.5611 | $1.6132 | $1.6126 | - | - |
| Jul-22 2024 | $1.6057 | $1.6038 | $1.6533 | $1.6533 | - | - |
| Jul-21 2024 | $1.6505 | $1.5786 | $1.6505 | $1.6103 | - | - |
| Jul-20 2024 | $1.6079 | $1.5755 | $1.6171 | $1.5867 | - | - |
| Jul-19 2024 | $1.5865 | $1.4958 | $1.5904 | $1.5135 | - | - |
| Jul-18 2024 | $1.5228 | $1.4990 | $1.5694 | $1.5466 | - | - |
| Jul-17 2024 | $1.5469 | $1.5444 | $1.6062 | $1.5863 | - | - |
| Jul-16 2024 | $1.5738 | $1.5188 | $1.5823 | $1.5764 | - | - |
| Jul-15 2024 | $1.5573 | $1.4625 | $1.5573 | $1.4625 | - | - |
| Jul-14 2024 | $1.4672 | $1.4321 | $1.4672 | $1.4354 | - | - |
| Jul-13 2024 | $1.4388 | $1.3936 | $1.4388 | $1.3939 | - | - |
| Jul-12 2024 | $1.3925 | $1.3583 | $1.3995 | $1.3752 | - | - |
| Jul-11 2024 | $1.3751 | $1.3746 | $1.4230 | $1.3975 | - | - |
| Jul-10 2024 | $1.4008 | $1.3905 | $1.4278 | $1.3948 | - | - |