時価総額 $2.20T
-3.76%
ボリューム24h $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
硬貨
28.649
+16
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $1.3373 | $1.3309 | $1.3786 | $1.3474 | - | - |
Aug-28 2024 | $1.3405 | $1.3216 | $1.3692 | $1.3440 | - | - |
Aug-27 2024 | $1.3499 | $1.3441 | $1.4447 | $1.4311 | - | - |
Aug-26 2024 | $1.4358 | $1.4240 | $1.4627 | $1.4605 | - | - |
Aug-25 2024 | $1.4729 | $1.4380 | $1.4769 | $1.4753 | - | - |
Aug-24 2024 | $1.4668 | $1.4386 | $1.4886 | $1.4436 | - | - |
Aug-23 2024 | $1.4458 | $1.3567 | $1.4458 | $1.3567 | - | - |
Aug-22 2024 | $1.3490 | $1.3404 | $1.3594 | $1.3532 | - | - |
Aug-21 2024 | $1.3563 | $1.3209 | $1.3612 | $1.3314 | - | - |
Aug-20 2024 | $1.3312 | $1.3231 | $1.3590 | $1.3231 | - | - |
Aug-19 2024 | $1.3192 | $1.3005 | $1.3266 | $1.3147 | - | - |
Aug-18 2024 | $1.3250 | $1.3090 | $1.3401 | $1.3171 | - | - |
Aug-17 2024 | $1.3142 | $1.2919 | $1.3145 | $1.2919 | - | - |
Aug-16 2024 | $1.2979 | $1.2814 | $1.3156 | $1.3015 | - | - |
Aug-15 2024 | $1.3041 | $1.2853 | $1.3425 | $1.3224 | - | - |