時価総額 $2.47T
1.17%
ボリューム24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
39 秒 前
FolgoryUSD (USDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.5280 | $1.4112 | $1.5522 | $1.4243 | - | - |
| Sep-25 2024 | $1.4243 | $1.4177 | $1.4423 | $1.4305 | - | - |
| Sep-24 2024 | $1.4388 | $1.3794 | $1.4388 | $1.3884 | - | - |
| Sep-23 2024 | $1.3922 | $1.3787 | $1.4152 | $1.3797 | - | - |
| Sep-22 2024 | $1.3931 | $1.3726 | $1.4133 | $1.4133 | - | - |
| Sep-21 2024 | $1.4135 | $1.3792 | $1.4135 | $1.3873 | - | - |
| Sep-20 2024 | $1.3894 | $1.3582 | $1.4093 | $1.3667 | - | - |
| Sep-19 2024 | $1.3690 | $1.3318 | $1.3821 | $1.3325 | - | - |
| Sep-18 2024 | $1.3082 | $1.2724 | $1.3082 | $1.2896 | - | - |
| Sep-17 2024 | $1.2917 | $1.2667 | $1.3165 | $1.2785 | - | - |
| Sep-16 2024 | $1.2746 | $1.2650 | $1.2898 | $1.2842 | - | - |
| Sep-15 2024 | $1.2891 | $1.2891 | $1.3261 | $1.3198 | - | - |
| Sep-14 2024 | $1.3208 | $1.3157 | $1.3368 | $1.3368 | - | - |
| Sep-13 2024 | $1.3346 | $1.2940 | $1.3427 | $1.3015 | - | - |
| Sep-12 2024 | $1.3008 | $1.2839 | $1.3024 | $1.2839 | - | - |