時価総額 $2.59T
0.29%
ボリューム24h $138.23B
-4.64%
BTC % 51.66%
-0.29%
ETH % 15.29%
0.78%
硬貨
28.282
+11
取引所
885
最後の更新
2 分 前
Flux (FLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.05878 | $0.050333 | $0.05878 | $0.052759 | $876 | - |
| Jul-27 2024 | $0.052759 | $0.052759 | $0.056297 | $0.056297 | $19 | - |
| Jul-26 2024 | $0.056297 | $0.052551 | $0.056297 | $0.052551 | $11 | - |
| Jul-25 2024 | $0.050083 | $0.050083 | $0.052725 | $0.052725 | $265 | - |
| Jul-24 2024 | $0.052725 | $0.052725 | $0.056363 | $0.056363 | $0 | - |
| Jul-23 2024 | $0.056363 | $0.056363 | $0.056387 | $0.056387 | - | - |
| Jul-22 2024 | $0.056386 | $0.056252 | $0.056386 | $0.056252 | $64 | - |
| Jul-21 2024 | $0.054759 | $0.054142 | $0.054759 | $0.054142 | - | - |
| Jul-20 2024 | $0.054142 | $0.054139 | $0.05891 | $0.05891 | $324 | - |
| Jul-19 2024 | $0.05891 | $0.05891 | $0.060424 | $0.060424 | $346 | - |
| Jul-18 2024 | $0.060424 | $0.058587 | $0.060446 | $0.058587 | $4 | - |
| Jul-17 2024 | $0.058587 | $0.058584 | $0.061695 | $0.060337 | $9 | - |
| Jul-16 2024 | $0.060337 | $0.05784 | $0.060337 | $0.05784 | $4 | - |
| Jul-15 2024 | $0.05784 | $0.05784 | $0.059681 | $0.059681 | $181 | - |
| Jul-14 2024 | $0.059681 | $0.056841 | $0.059681 | $0.056841 | $7 | - |