時価総額 $4.03T
3.17%
ボリューム24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
57 秒 前
Flux (FLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.01722 | $0.016576 | $0.01722 | $0.016576 | - | - |
| Jul-12 2025 | $0.016576 | $0.016576 | $0.016576 | $0.016576 | - | - |
| Jul-11 2025 | $0.016576 | $0.016576 | $0.017407 | $0.017287 | $0 | - |
| Jul-10 2025 | $0.017287 | $0.016548 | $0.017287 | $0.016548 | - | - |
| Jul-09 2025 | $0.016548 | $0.015361 | $0.016548 | $0.015361 | - | - |
| Jul-08 2025 | $0.015361 | $0.015361 | $0.015361 | $0.015361 | - | - |
| Jul-07 2025 | $0.015361 | $0.015255 | $0.015361 | $0.015255 | - | - |
| Jul-06 2025 | $0.015255 | $0.015255 | $0.015255 | $0.015255 | - | - |
| Jul-05 2025 | $0.015255 | $0.01525 | $0.015255 | $0.01525 | - | - |
| Jul-04 2025 | $0.01525 | $0.01525 | $0.016122 | $0.016122 | - | - |
| Jul-03 2025 | $0.016122 | $0.016009 | $0.016594 | $0.016009 | - | - |
| Jul-02 2025 | $0.016009 | $0.015693 | $0.016009 | $0.015693 | - | - |
| Jul-01 2025 | $0.015693 | $0.015693 | $0.015693 | $0.015693 | - | - |
| Jun-30 2025 | $0.015693 | $0.015693 | $0.015693 | $0.015693 | - | - |
| Jun-29 2025 | $0.015693 | $0.015693 | $0.016026 | $0.016026 | $0 | - |