時価総額 $4.08T
-2.7%
ボリューム24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.01629 | $0.01629 | $0.017461 | $0.017461 | - | - |
Aug-17 2025 | $0.017461 | $0.017461 | $0.017461 | $0.017461 | - | - |
Aug-16 2025 | $0.017461 | $0.017461 | $0.017461 | $0.017461 | - | - |
Aug-15 2025 | $0.017461 | $0.017461 | $0.017461 | $0.017461 | - | - |
Aug-14 2025 | $0.017461 | $0.016859 | $0.017608 | $0.017597 | - | - |
Aug-13 2025 | $0.017597 | $0.017431 | $0.017687 | $0.017431 | - | - |
Aug-12 2025 | $0.017431 | $0.016705 | $0.017431 | $0.016705 | - | - |
Aug-11 2025 | $0.016705 | $0.016506 | $0.016705 | $0.016697 | - | - |
Aug-10 2025 | $0.016697 | $0.016697 | $0.017714 | $0.01715 | - | - |
Aug-09 2025 | $0.01715 | $0.01715 | $0.01715 | $0.01715 | - | - |
Aug-08 2025 | $0.01715 | $0.01715 | $0.017345 | $0.017345 | - | - |
Aug-07 2025 | $0.017155 | $0.016128 | $0.017273 | $0.016128 | - | - |
Aug-06 2025 | $0.016128 | $0.016128 | $0.016128 | $0.016128 | - | - |
Aug-05 2025 | $0.016128 | $0.016128 | $0.016128 | $0.016128 | - | - |
Aug-04 2025 | $0.016128 | $0.015932 | $0.016128 | $0.015932 | - | - |