時価総額 $2.68T
5.5%
ボリューム24h $298.53B
19.03%
BTC % 55.01%
1%
ETH % 9.82%
2.44%
硬貨
34.307
+6
取引所
885
最後の更新
30 秒 前
Flux (FLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-19 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-18 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-17 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-16 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-15 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-14 2026 | $0.00757228 | $0.00757228 | $0.00759292 | $0.00759292 | - | - |
| Feb-13 2026 | $0.00759292 | $0.00759292 | $0.00759292 | $0.00759292 | - | - |
| Feb-12 2026 | $0.00759292 | $0.00759292 | $0.00780008 | $0.00780008 | - | - |
| Feb-11 2026 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
| Feb-10 2026 | $0.00780008 | $0.00780008 | $0.00784735 | $0.00784735 | - | - |
| Feb-09 2026 | $0.00784735 | $0.00784735 | $0.00800773 | $0.00800773 | - | - |
| Feb-08 2026 | $0.00800773 | $0.00800773 | $0.00805793 | $0.00805793 | - | - |
| Feb-07 2026 | $0.00805793 | $0.00805793 | $0.00805793 | $0.00805793 | - | - |
| Feb-06 2026 | $0.00805793 | $0.00801171 | $0.00805793 | $0.00801171 | - | - |