時価総額 $3.35T
3.93%
ボリューム24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Flux (FLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.015379 | $0.015379 | $0.015826 | $0.015826 | - | - |
| Jun-21 2025 | $0.015826 | $0.015437 | $0.016268 | $0.015437 | - | - |
| Jun-20 2025 | $0.015437 | $0.015437 | $0.016511 | $0.016511 | - | - |
| Jun-19 2025 | $0.016511 | $0.016275 | $0.016676 | $0.016275 | - | - |
| Jun-18 2025 | $0.016275 | $0.016275 | $0.016973 | $0.016973 | - | - |
| Jun-17 2025 | $0.016973 | $0.016973 | $0.016973 | $0.016973 | - | - |
| Jun-16 2025 | $0.016973 | $0.016973 | $0.016973 | $0.016973 | - | - |
| Jun-15 2025 | $0.016973 | $0.016861 | $0.016973 | $0.016867 | - | - |
| Jun-14 2025 | $0.016867 | $0.016867 | $0.016867 | $0.016867 | - | - |
| Jun-13 2025 | $0.01714 | $0.016611 | $0.01714 | $0.016611 | - | - |
| Jun-12 2025 | $0.018018 | $0.018018 | $0.019503 | $0.019503 | - | - |
| Jun-11 2025 | $0.019503 | $0.018813 | $0.019503 | $0.018813 | - | - |
| Jun-10 2025 | $0.018813 | $0.018747 | $0.018813 | $0.018747 | - | - |
| Jun-09 2025 | $0.018747 | $0.018747 | $0.018747 | $0.018747 | - | - |
| Jun-08 2025 | $0.018747 | $0.017781 | $0.018747 | $0.017781 | - | - |