時価総額 $3.24T
1.15%
ボリューム24h $205.48B
-39.59%
BTC % 54.96%
-0.01%
ETH % 10.95%
-0.18%
硬貨
34.100
+13
取引所
885
最後の更新
2 分 前
Flux (FLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00935187 | $0.00935187 | $0.00935187 | $0.00935187 | - | - |
| Jan-20 2026 | $0.00935187 | $0.00935187 | $0.0095623 | $0.0095623 | - | - |
| Jan-19 2026 | $0.0095623 | $0.0095623 | $0.00985547 | $0.00985547 | - | - |
| Jan-18 2026 | $0.00985547 | $0.00985547 | $0.00985547 | $0.00985547 | - | - |
| Jan-17 2026 | $0.00985547 | $0.00985547 | $0.00985547 | $0.00985547 | - | - |
| Jan-16 2026 | $0.00985547 | $0.00985547 | $0.00985547 | $0.00985547 | - | - |
| Jan-15 2026 | $0.00985547 | $0.00985547 | $0.00988971 | $0.00988971 | - | - |
| Jan-14 2026 | $0.00988971 | $0.00988971 | $0.00988971 | $0.00988971 | - | - |
| Jan-13 2026 | $0.00988971 | $0.00988971 | $0.00988971 | $0.00988971 | - | - |
| Jan-12 2026 | $0.00988971 | $0.00988971 | $0.00988971 | $0.00988971 | - | - |
| Jan-11 2026 | $0.00988971 | $0.00988971 | $0.00988971 | $0.00988971 | - | - |
| Jan-10 2026 | $0.00988971 | $0.00988971 | $0.00988971 | $0.00988971 | - | - |
| Jan-09 2026 | $0.00988971 | $0.00988971 | $0.00993767 | $0.00993767 | - | - |
| Jan-08 2026 | $0.00993767 | $0.00993767 | $0.010016 | $0.010016 | - | - |
| Jan-07 2026 | $0.010016 | $0.010016 | $0.010016 | $0.010016 | - | - |