時価総額 $3.20T
0.16%
ボリューム24h $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
硬貨
33.885
+12
取引所
885
最後の更新
1 分 前
Flurry Finance (FLURRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00005603 | $0.00005602 | $0.00005605 | $0.00005605 | $10,733 | - |
| Dec-28 2025 | $0.00005606 | $0.00005548 | $0.00005619 | $0.00005615 | $10,784 | - |
| Dec-27 2025 | $0.00005615 | $0.00005602 | $0.00005618 | $0.00005607 | $14 | - |
| Dec-26 2025 | $0.00005605 | $0.00005582 | $0.00005608 | $0.00005593 | $94 | - |
| Dec-25 2025 | $0.00005582 | $0.00004877 | $0.00005886 | $0.00005886 | $2,772 | - |
| Dec-24 2025 | $0.00005374 | $0.00004992 | $0.00005375 | $0.00004992 | $187 | - |
| Dec-23 2025 | $0.00004993 | $0.00001902 | $0.00006596 | $0.00006596 | $4,692 | - |
| Dec-22 2025 | $0.00006595 | $0.00006561 | $0.00008165 | $0.00008165 | $6,111 | - |
| Dec-21 2025 | $0.00008109 | $0.00007646 | $0.00008143 | $0.00008142 | $34 | - |
| Dec-20 2025 | $0.00008141 | $0.00008125 | $0.00008249 | $0.00008248 | $46 | - |
| Dec-19 2025 | $0.00008249 | $0.00007922 | $0.0001854 | $0.00018521 | $3,993 | - |
| Dec-18 2025 | $0.0001852 | $0.00011863 | $0.00019021 | $0.00011863 | $6,768 | - |
| Dec-17 2025 | $0.00011864 | $0.0001186 | $0.0001187 | $0.00011868 | $350 | - |
| Dec-16 2025 | $0.00011868 | $0.00011865 | $0.00011875 | $0.00011869 | $350 | - |
| Dec-15 2025 | $0.00011868 | $0.00011865 | $0.00019486 | $0.00019309 | $10,504 | - |