時価総額 $3.39T
-2.38%
ボリューム24h $245.02B
52.54%
BTC % 54.96%
0.21%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
Flurry Finance (FLURRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00007648 | $0.00007622 | $0.00007648 | $0.00007623 | $5,895 | - |
| Jan-17 2026 | $0.00007623 | $0.00007222 | $0.00007623 | $0.00007224 | $84 | - |
| Jan-16 2026 | $0.00007223 | $0.00007223 | $0.00008428 | $0.00008142 | $17,854 | - |
| Jan-15 2026 | $0.00008142 | $0.00008115 | $0.00008178 | $0.00008118 | $14 | - |
| Jan-14 2026 | $0.00008118 | $0.00006524 | $0.00008118 | $0.00006525 | $9,573 | - |
| Jan-13 2026 | $0.00006526 | $0.00006189 | $0.0000653 | $0.00006189 | $4,561 | - |
| Jan-12 2026 | $0.00006226 | $0.00006223 | $0.00006439 | $0.0000643 | $32 | - |
| Jan-11 2026 | $0.0000643 | $0.00006284 | $0.00006756 | $0.00006754 | $56 | - |
| Jan-10 2026 | $0.00006755 | $0.00006046 | $0.00006756 | $0.00006047 | $5,075 | - |
| Jan-09 2026 | $0.00006047 | $0.00006047 | $0.00006051 | $0.0000605 | $2,277 | - |
| Jan-08 2026 | $0.0000605 | $0.00006047 | $0.00006052 | $0.0000605 | $2,277 | - |
| Jan-07 2026 | $0.00006049 | $0.00006049 | $0.00006053 | $0.00006053 | $2,277 | - |
| Jan-06 2026 | $0.00006053 | $0.00006051 | $0.00006055 | $0.00006055 | $2,281 | - |
| Jan-05 2026 | $0.00006056 | $0.00005713 | $0.00006056 | $0.00005835 | $2,658 | - |
| Jan-04 2026 | $0.00005834 | $0.00005713 | $0.00005847 | $0.00005714 | $31 | - |