時価総額 $4.49T
-1.49%
ボリューム24h $488.01B
17.57%
BTC % 54.5%
0.58%
ETH % 12.08%
-2.56%
硬貨
33.362
+24
取引所
885
最後の更新
3 分 前
Flurry Finance (FLURRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00157135 | $0.00155034 | $0.00168059 | $0.00168059 | $4,876 | - |
| Oct-06 2025 | $0.00168051 | $0.00121024 | $0.00176048 | $0.00121029 | $30,654 | - |
| Oct-05 2025 | $0.00121026 | $0.00107125 | $0.00125032 | $0.00107133 | $28,240 | - |
| Oct-04 2025 | $0.00107145 | $0.00107122 | $0.0010935 | $0.0010935 | $827 | - |
| Oct-03 2025 | $0.00109334 | $0.00084459 | $0.00115176 | $0.00084467 | $34,270 | - |
| Oct-02 2025 | $0.00084464 | $0.00081156 | $0.00084464 | $0.00081169 | $716 | - |
| Oct-01 2025 | $0.0008118 | $0.00081164 | $0.00082015 | $0.00081966 | $650 | - |
| Sep-30 2025 | $0.00081957 | $0.00081957 | $0.00083399 | $0.00083395 | $130 | - |
| Sep-29 2025 | $0.00083374 | $0.00078019 | $0.00087338 | $0.00078833 | $3,569 | - |
| Sep-28 2025 | $0.00078014 | $0.00078014 | $0.00080041 | $0.00080032 | $1,128 | - |
| Sep-27 2025 | $0.00080023 | $0.00080023 | $0.00080845 | $0.00080043 | $525 | - |
| Sep-26 2025 | $0.00080804 | $0.00080802 | $0.00081391 | $0.00081354 | $1,031 | - |
| Sep-25 2025 | $0.00081347 | $0.00081327 | $0.00083056 | $0.0008305 | $1,463 | - |
| Sep-24 2025 | $0.00083065 | $0.00082139 | $0.00084176 | $0.0008416 | $2,162 | - |
| Sep-23 2025 | $0.00084182 | $0.0008416 | $0.00085195 | $0.00085156 | $1,753 | - |