時価総額 $2.19T
-1.86%
ボリューム24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Flurry Finance (FLURRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000266 | $0.00002655 | $0.0000266 | $0.00002655 | $1 | - |
| Aug-30 2024 | $0.00002655 | $0.00002654 | $0.00002701 | $0.00002701 | $145 | - |
| Aug-29 2024 | $0.000028 | $0.00002654 | $0.00003001 | $0.00002967 | $228 | - |
| Aug-28 2024 | $0.00002967 | $0.00002651 | $0.00002967 | $0.00002651 | $13 | - |
| Aug-27 2024 | $0.00002651 | $0.0000265 | $0.00002867 | $0.0000265 | $330 | - |
| Aug-26 2024 | $0.0000265 | $0.0000265 | $0.00002986 | $0.00002982 | $30 | - |
| Aug-25 2024 | $0.00002982 | $0.00002912 | $0.00002986 | $0.00002982 | $169 | - |
| Aug-24 2024 | $0.00002982 | $0.0000287 | $0.00003 | $0.00003 | $75 | - |
| Aug-23 2024 | $0.00003 | $0.000028 | $0.00003001 | $0.00002899 | $159 | - |
| Aug-22 2024 | $0.000029 | $0.0000271 | $0.000029 | $0.00002711 | $87 | - |
| Aug-21 2024 | $0.0000271 | $0.00002635 | $0.00002776 | $0.00002775 | $82 | - |
| Aug-20 2024 | $0.00002775 | $0.00002636 | $0.00003251 | $0.00002636 | $1,959 | - |
| Aug-19 2024 | $0.00002638 | $0.00002635 | $0.0000305 | $0.00002885 | $141 | - |
| Aug-18 2024 | $0.00002885 | $0.00002635 | $0.0000298 | $0.0000298 | $327 | - |
| Aug-17 2024 | $0.0000298 | $0.00002695 | $0.00002981 | $0.00002796 | $220 | - |