時価総額 $2.61T
0.78%
ボリューム24h $105.68B
-72.56%
BTC % 54.03%
0.18%
ETH % 9.96%
0.1%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
Flurry Finance (FLURRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0001128 | $0.00011276 | $0.0001138 | $0.00011303 | $12,450 | - |
| Mar-19 2026 | $0.00011303 | $0.00011301 | $0.00011304 | $0.00011303 | $90 | - |
| Mar-18 2026 | $0.00011302 | $0.00011302 | $0.00011694 | $0.00011531 | $12,849 | - |
| Mar-17 2026 | $0.00011532 | $0.00011475 | $0.00011532 | $0.00011477 | $11,745 | - |
| Mar-16 2026 | $0.00011477 | $0.00011477 | $0.00011942 | $0.0001155 | $11,718 | - |
| Mar-15 2026 | $0.0001155 | $0.00011548 | $0.00011552 | $0.00011551 | $2 | - |
| Mar-14 2026 | $0.00011551 | $0.00011521 | $0.00011636 | $0.00011636 | $23,612 | - |
| Mar-13 2026 | $0.00011636 | $0.00011518 | $0.00011636 | $0.00011521 | - | - |
| Mar-12 2026 | $0.00011522 | $0.0001148 | $0.00011702 | $0.00011702 | $11,740 | - |
| Mar-11 2026 | $0.00011702 | $0.00011699 | $0.00011703 | $0.000117 | $11,714 | - |
| Mar-10 2026 | $0.00011701 | $0.0001129 | $0.00011704 | $0.00011298 | $10,068 | - |
| Mar-09 2026 | $0.00011298 | $0.00011238 | $0.00011405 | $0.0001124 | $14 | - |
| Mar-08 2026 | $0.00011243 | $0.00011217 | $0.0001137 | $0.00011239 | $11,934 | - |
| Mar-07 2026 | $0.0001124 | $0.00011228 | $0.0001131 | $0.00011228 | $11,981 | - |
| Mar-06 2026 | $0.00011229 | $0.00010886 | $0.00011241 | $0.00010887 | $49 | - |