時価総額 $2.58T
0.28%
ボリューム24h $178.58B
BTC % 54.44%
0.97%
ETH % 9.77%
-0.71%
硬貨
34.202
取引所
885
最後の更新
23 秒 前
Flurry Finance (FLURRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000812 | $0.00008028 | $0.0000821 | $0.00008076 | $54 | - |
| Feb-06 2026 | $0.00008076 | $0.00007669 | $0.00008215 | $0.00007669 | - | - |
| Feb-05 2026 | $0.00007707 | $0.00007446 | $0.00007707 | $0.00007477 | $53 | - |
| Feb-04 2026 | $0.00007477 | $0.00007391 | $0.00007678 | $0.00007616 | $70 | - |
| Feb-03 2026 | $0.00007667 | $0.00007451 | $0.00007762 | $0.00007682 | $18 | - |
| Feb-02 2026 | $0.00007682 | $0.0000752 | $0.00007686 | $0.00007527 | $9,409 | - |
| Feb-01 2026 | $0.00007523 | $0.00007521 | $0.00007615 | $0.00007529 | $10,207 | - |
| Jan-31 2026 | $0.00007532 | $0.0000751 | $0.00007533 | $0.0000752 | $98 | - |
| Jan-30 2026 | $0.0000752 | $0.00007509 | $0.00007745 | $0.00007517 | $11,494 | - |
| Jan-29 2026 | $0.00007517 | $0.00007508 | $0.0000775 | $0.00007747 | $54 | - |
| Jan-28 2026 | $0.00007747 | $0.00007688 | $0.00007755 | $0.0000769 | $11,615 | - |
| Jan-27 2026 | $0.00007691 | $0.00007502 | $0.00007696 | $0.00007502 | $8,875 | - |
| Jan-26 2026 | $0.00007501 | $0.00007494 | $0.00007546 | $0.00007522 | $14 | - |
| Jan-25 2026 | $0.00007524 | $0.00007523 | $0.00007614 | $0.00007612 | $8,706 | - |
| Jan-24 2026 | $0.00007611 | $0.00007593 | $0.00007612 | $0.00007593 | $14 | - |