時価総額 $4.24T
2.09%
ボリューム24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
硬貨
33.110
+17
取引所
885
最後の更新
49 秒 前
Flurry Finance (FLURRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00037816 | $0.00037809 | $0.00038072 | $0.00038072 | $273 | - |
| Sep-09 2025 | $0.00038066 | $0.00038066 | $0.00039189 | $0.00039181 | $826 | - |
| Sep-08 2025 | $0.00039183 | $0.00039181 | $0.00039777 | $0.00039401 | $367 | - |
| Sep-07 2025 | $0.00039774 | $0.00039641 | $0.00039779 | $0.00039645 | $273 | - |
| Sep-06 2025 | $0.00039645 | $0.00039641 | $0.00039668 | $0.00039659 | $148 | - |
| Sep-05 2025 | $0.00039664 | $0.00039412 | $0.00039692 | $0.00039421 | $104 | - |
| Sep-04 2025 | $0.00039416 | $0.00039413 | $0.00040247 | $0.00039912 | $4,657 | - |
| Sep-03 2025 | $0.00039919 | $0.00039897 | $0.00039919 | $0.000399 | $77 | - |
| Sep-02 2025 | $0.00039905 | $0.00039677 | $0.00039905 | $0.00039682 | $347 | - |
| Sep-01 2025 | $0.00039676 | $0.00039356 | $0.00039676 | $0.00039368 | $316 | - |
| Aug-31 2025 | $0.00039363 | $0.00038185 | $0.00039372 | $0.00038199 | $4,452 | - |
| Aug-30 2025 | $0.00038193 | $0.00038183 | $0.000382 | $0.00038192 | $832 | - |
| Aug-29 2025 | $0.00038191 | $0.00038191 | $0.0003933 | $0.0003932 | $1,437 | - |
| Aug-28 2025 | $0.00039329 | $0.00036424 | $0.0003936 | $0.00036429 | $806 | - |
| Aug-27 2025 | $0.00036426 | $0.00036425 | $0.0003864 | $0.0003864 | $1,656 | - |