時価総額 $3.83T
-5.01%
ボリューム24h $363.61B
9.57%
BTC % 55.42%
0.59%
ETH % 11.63%
-2.15%
硬貨
33.571
+9
取引所
885
最後の更新
3 分 前
Flurry Finance (FLURRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00033005 | $0.00033005 | $0.00040197 | $0.00040168 | $38,281 | - |
| Oct-28 2025 | $0.00040169 | $0.00039672 | $0.00042344 | $0.00039925 | $1,311 | - |
| Oct-27 2025 | $0.00039927 | $0.00030309 | $0.00040466 | $0.00030309 | $10,568 | - |
| Oct-26 2025 | $0.00030413 | $0.00015345 | $0.00087974 | $0.00083814 | $38,512 | - |
| Oct-25 2025 | $0.00083838 | $0.00083733 | $0.00084167 | $0.00084156 | $482 | - |
| Oct-24 2025 | $0.00084161 | $0.0008413 | $0.00093096 | $0.00088474 | $14,291 | - |
| Oct-23 2025 | $0.0008498 | $0.00084179 | $0.00113044 | $0.00110564 | $77,807 | - |
| Oct-22 2025 | $0.00110576 | $0.00090666 | $0.00115079 | $0.00115078 | $45,839 | - |
| Oct-21 2025 | $0.00115101 | $0.00113497 | $0.00127528 | $0.00127056 | $82,923 | - |
| Oct-20 2025 | $0.00127043 | $0.00121167 | $0.00127045 | $0.00121195 | $37,224 | - |
| Oct-19 2025 | $0.00121193 | $0.0012107 | $0.00130042 | $0.00126042 | $85,485 | - |
| Oct-18 2025 | $0.0012605 | $0.001041 | $0.00129057 | $0.00104107 | $28,609 | - |
| Oct-17 2025 | $0.00120051 | $0.00120029 | $0.00142982 | $0.00142948 | $708 | - |
| Oct-16 2025 | $0.00142975 | $0.00096985 | $0.00151041 | $0.0010139 | $13,354 | - |
| Oct-15 2025 | $0.00101379 | $0.00087888 | $0.00101426 | $0.00097084 | $14,071 | - |