時価総額 $4.09T
-3.1%
ボリューム24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
34 秒 前
Flurry Finance (FLURRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00030349 | $0.00028449 | $0.00030816 | $0.0002845 | $2,647 | - |
| Aug-17 2025 | $0.0002845 | $0.00028447 | $0.00029099 | $0.00028764 | $565 | - |
| Aug-16 2025 | $0.00028762 | $0.00028339 | $0.00028762 | $0.00028339 | $226 | - |
| Aug-15 2025 | $0.00028338 | $0.00022329 | $0.00028343 | $0.00022492 | $13,541 | - |
| Aug-14 2025 | $0.00022489 | $0.00022109 | $0.00022489 | $0.00022431 | $415 | - |
| Aug-13 2025 | $0.0002243 | $0.00022005 | $0.00022433 | $0.00022005 | $2,439 | - |
| Aug-12 2025 | $0.00022003 | $0.00021979 | $0.00022014 | $0.0002198 | $222 | - |
| Aug-11 2025 | $0.00021983 | $0.00021232 | $0.00021985 | $0.00021695 | $6,047 | - |
| Aug-10 2025 | $0.00021697 | $0.00020938 | $0.00021701 | $0.00021181 | $1,954 | - |
| Aug-09 2025 | $0.00021178 | $0.00018856 | $0.00021645 | $0.00018856 | $8,257 | - |
| Aug-08 2025 | $0.00018853 | $0.00018853 | $0.00021336 | $0.00020424 | $908 | - |
| Aug-07 2025 | $0.00020426 | $0.00017837 | $0.00020599 | $0.00017837 | $7,433 | - |
| Aug-06 2025 | $0.0001784 | $0.00017275 | $0.0001784 | $0.00017277 | $2,244 | - |
| Aug-05 2025 | $0.00017276 | $0.00017056 | $0.00017306 | $0.00017062 | $3,581 | - |
| Aug-04 2025 | $0.00017061 | $0.00017055 | $0.00017132 | $0.00017132 | $21 | - |