時価総額 $3.49T
0.37%
ボリューム24h $166.46B
-35.04%
BTC % 58.97%
-0.15%
ETH % 8.65%
0%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
Flurry Finance (FLURRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00009913 | $0.00009912 | $0.00009992 | $0.00009956 | $1,681 | - |
| May-16 2025 | $0.00009957 | $0.00009954 | $0.00009958 | $0.00009954 | $546 | - |
| May-15 2025 | $0.00009955 | $0.00009954 | $0.00009989 | $0.00009988 | $713 | - |
| May-14 2025 | $0.00009988 | $0.00009986 | $0.00010075 | $0.00010075 | $780 | - |
| May-13 2025 | $0.00010076 | $0.00009999 | $0.00010131 | $0.00010131 | $407 | - |
| May-12 2025 | $0.00010224 | $0.00010119 | $0.00010228 | $0.00010122 | $387 | - |
| May-11 2025 | $0.00010123 | $0.00009795 | $0.00010123 | $0.00009798 | $1,512 | - |
| May-10 2025 | $0.00009798 | $0.00009795 | $0.00009798 | $0.00009796 | $132 | - |
| May-09 2025 | $0.00009797 | $0.00009797 | $0.00010112 | $0.00010109 | $5,896 | - |
| May-08 2025 | $0.000097 | $0.00008999 | $0.00009702 | $0.00009002 | $6,800 | - |
| May-07 2025 | $0.00009002 | $0.00008829 | $0.00009002 | $0.00008831 | $1,066 | - |
| May-06 2025 | $0.0000883 | $0.00008827 | $0.00008849 | $0.00008849 | $190 | - |
| May-05 2025 | $0.00008851 | $0.00008848 | $0.00008852 | $0.00008852 | $55 | - |
| May-04 2025 | $0.0000885 | $0.0000865 | $0.00008855 | $0.00008652 | $886 | - |
| May-03 2025 | $0.00008652 | $0.00008651 | $0.00008785 | $0.00008785 | $1,646 | - |