時価総額 $3.47T
-2.02%
ボリューム24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
硬貨
32.156
+15
取引所
885
最後の更新
2 分 前
Flurry Finance (FLURRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0001056 | $0.00010453 | $0.00010564 | $0.00010455 | $2,529 | - |
| Jun-16 2025 | $0.00010456 | $0.00010451 | $0.00010578 | $0.00010571 | $26 | - |
| Jun-15 2025 | $0.00010571 | $0.00010484 | $0.00010574 | $0.00010487 | $4,109 | - |
| Jun-14 2025 | $0.00010487 | $0.00010263 | $0.00010489 | $0.00010265 | $7,742 | - |
| Jun-13 2025 | $0.00010265 | $0.00010261 | $0.00010268 | $0.00010262 | $57 | - |
| Jun-12 2025 | $0.00010264 | $0.00010258 | $0.00010265 | $0.00010258 | $2,388 | - |
| Jun-11 2025 | $0.00010261 | $0.00010138 | $0.00010262 | $0.0001014 | $2,388 | - |
| Jun-10 2025 | $0.00010141 | $0.00010095 | $0.00010195 | $0.00010098 | $2,925 | - |
| Jun-09 2025 | $0.00010098 | $0.00010044 | $0.00010102 | $0.00010049 | $2,182 | - |
| Jun-08 2025 | $0.00010045 | $0.00010043 | $0.00010046 | $0.00010046 | $10 | - |
| Jun-07 2025 | $0.0001005 | $0.00009972 | $0.00010054 | $0.00009972 | $27 | - |
| Jun-06 2025 | $0.00009971 | $0.00009967 | $0.00009972 | $0.00009969 | $39 | - |
| Jun-05 2025 | $0.0000997 | $0.00009965 | $0.00010055 | $0.0001 | $2,292 | - |
| Jun-04 2025 | $0.00009999 | $0.00009994 | $0.0001 | $0.00009998 | $93 | - |
| Jun-03 2025 | $0.0001 | $0.0000986 | $0.00010002 | $0.0000986 | $93 | - |