時価総額 $2.84T
-5.78%
ボリューム24h $383.35B
30.6%
BTC % 55.05%
0.03%
ETH % 10.14%
-4.14%
硬貨
34.180
+1
取引所
885
最後の更新
2 分 前
Fluffington (FLUFFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00004747 | $0.00004747 | $0.00004747 | $0.00004747 | - | - |
| Jan-30 2026 | $0.00004747 | $0.00004747 | $0.00004869 | $0.00004869 | - | - |
| Jan-29 2026 | $0.00004869 | $0.00004869 | $0.00005296 | $0.00005296 | - | - |
| Jan-28 2026 | $0.00005296 | $0.00005109 | $0.00005373 | $0.00005109 | - | - |
| Jan-27 2026 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Jan-26 2026 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Jan-25 2026 | $0.00005109 | $0.00005109 | $0.00005356 | $0.00005356 | - | - |
| Jan-24 2026 | $0.00005356 | $0.00005328 | $0.00005383 | $0.00005383 | $6 | - |
| Jan-23 2026 | $0.00005383 | $0.00005383 | $0.00005383 | $0.00005383 | - | - |
| Jan-22 2026 | $0.00005383 | $0.00005383 | $0.00005481 | $0.00005481 | - | - |
| Jan-21 2026 | $0.00005453 | $0.00005413 | $0.00005475 | $0.00005413 | - | - |
| Jan-20 2026 | $0.00005433 | $0.00005433 | $0.00005725 | $0.00005725 | - | - |
| Jan-19 2026 | $0.00005725 | $0.00005715 | $0.00005801 | $0.00005801 | - | - |
| Jan-18 2026 | $0.00006169 | $0.00006161 | $0.00006211 | $0.00006211 | - | - |
| Jan-17 2026 | $0.00006211 | $0.00005963 | $0.00006217 | $0.00005963 | - | - |