時価総額 $3.91T
-1.51%
ボリューム24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
硬貨
32.421
+20
取引所
885
最後の更新
2 分 前
Fluffington (FLUFFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0001727 | $0.0001727 | $0.00017837 | $0.00017354 | - | - |
| Jul-13 2025 | $0.00017354 | $0.00017122 | $0.00017649 | $0.00017122 | - | - |
| Jul-12 2025 | $0.00017122 | $0.00017104 | $0.00017686 | $0.00017686 | - | - |
| Jul-11 2025 | $0.00017686 | $0.00017519 | $0.00017995 | $0.00017616 | - | - |
| Jul-10 2025 | $0.00017656 | $0.00016837 | $0.00017656 | $0.0001698 | $268 | - |
| Jul-09 2025 | $0.0001698 | $0.00016188 | $0.0001698 | $0.00016234 | $233 | - |
| Jul-08 2025 | $0.00016234 | $0.00015789 | $0.00016297 | $0.00016032 | $970 | - |
| Jul-07 2025 | $0.00015895 | $0.00015801 | $0.00016316 | $0.00016253 | $229 | - |
| Jul-06 2025 | $0.00016177 | $0.00015702 | $0.00016355 | $0.00015724 | - | - |
| Jul-05 2025 | $0.00015724 | $0.00015636 | $0.00015899 | $0.00015806 | - | - |
| Jul-04 2025 | $0.00015806 | $0.00015683 | $0.0001649 | $0.0001649 | - | - |
| Jul-03 2025 | $0.0001649 | $0.0001649 | $0.00017722 | $0.00017649 | - | - |
| Jul-02 2025 | $0.00017933 | $0.00016891 | $0.00018223 | $0.000169 | - | - |
| Jul-01 2025 | $0.00016884 | $0.00016821 | $0.00019046 | $0.00019046 | - | - |
| Jun-30 2025 | $0.00019202 | $0.00019042 | $0.00019904 | $0.00019296 | $1,536 | - |