時価総額 $3.31T
0.21%
ボリューム24h $197.04B
-11.1%
BTC % 54.47%
0.23%
ETH % 11.24%
-1.15%
硬貨
33.990
+76
取引所
885
最後の更新
3 分 前
Fluffington (FLUFFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00005851 | $0.00005851 | $0.00005871 | $0.00005871 | - | - |
| Jan-07 2026 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Jan-06 2026 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Jan-05 2026 | $0.00005871 | $0.00005795 | $0.00005871 | $0.00005795 | - | - |
| Jan-04 2026 | $0.00005795 | $0.00005653 | $0.00005795 | $0.00005653 | - | - |
| Jan-03 2026 | $0.00005653 | $0.00005653 | $0.00005704 | $0.00005693 | - | - |
| Jan-02 2026 | $0.00005693 | $0.00005415 | $0.00005693 | $0.00005415 | - | - |
| Jan-01 2026 | $0.00005415 | $0.00005402 | $0.00005415 | $0.00005402 | - | - |
| Dec-31 2025 | $0.00005402 | $0.00005402 | $0.00005402 | $0.00005402 | - | - |
| Dec-30 2025 | $0.00005402 | $0.00005297 | $0.00005419 | $0.00005297 | - | - |
| Dec-29 2025 | $0.00005297 | $0.00005297 | $0.00005419 | $0.00005317 | - | - |
| Dec-28 2025 | $0.00005317 | $0.00005317 | $0.00005389 | $0.00005331 | - | - |
| Dec-27 2025 | $0.00005331 | $0.00005306 | $0.00005397 | $0.00005397 | - | - |
| Dec-26 2025 | $0.00005397 | $0.00005316 | $0.00005397 | $0.00005316 | - | - |
| Dec-25 2025 | $0.00005316 | $0.00005316 | $0.00005457 | $0.00005457 | - | - |