時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Fluffington (FLUFFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00014988 | $0.00014538 | $0.00015494 | $0.00015494 | $285 | - |
| Aug-17 2025 | $0.00015494 | $0.00015352 | $0.00015767 | $0.00015527 | $580 | - |
| Aug-16 2025 | $0.00015449 | $0.00015237 | $0.00015503 | $0.00015498 | - | - |
| Aug-15 2025 | $0.00015498 | $0.00015218 | $0.00016172 | $0.00015977 | $416 | - |
| Aug-14 2025 | $0.0001579 | $0.00015769 | $0.00017497 | $0.00016634 | - | - |
| Aug-13 2025 | $0.00016634 | $0.00016118 | $0.00016925 | $0.00016118 | - | - |
| Aug-12 2025 | $0.00016118 | $0.00014728 | $0.00016163 | $0.00014728 | - | - |
| Aug-11 2025 | $0.00014728 | $0.00014728 | $0.00015812 | $0.00015354 | $179 | - |
| Aug-10 2025 | $0.00015354 | $0.00015305 | $0.0001572 | $0.00015496 | - | - |
| Aug-09 2025 | $0.00015704 | $0.0001552 | $0.00016097 | $0.00015565 | - | - |
| Aug-08 2025 | $0.00015565 | $0.00013547 | $0.00016374 | $0.00013547 | $6,844 | - |
| Aug-07 2025 | $0.00013414 | $0.00013032 | $0.00014818 | $0.00014818 | - | - |
| Aug-06 2025 | $0.00014818 | $0.00014116 | $0.00014818 | $0.00014197 | - | - |
| Aug-05 2025 | $0.00014197 | $0.00014197 | $0.00016939 | $0.00016939 | - | - |
| Aug-04 2025 | $0.00016905 | $0.0001141 | $0.00017447 | $0.0001141 | $18,502 | - |