時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00176735 | $0.00154099 | $0.00200001 | $0.00193873 | $684,206 | - |
Aug-29 2024 | $0.00204881 | $0.00181791 | $0.00260358 | $0.00260358 | $850,795 | - |
Aug-28 2024 | $0.0024316 | $0.00225058 | $0.0030382 | $0.00225058 | $1,249,774 | - |
Aug-27 2024 | $0.00249022 | $0.00171816 | $0.0031973 | $0.00171816 | $2,137,418 | - |
Aug-26 2024 | $0.00165319 | $0.00152755 | $0.00231976 | $0.0016296 | $1,186,948 | - |