時価総額 $2.52T
1.85%
ボリューム24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
硬貨
34.297
+8
取引所
885
最後の更新
2 分 前
Fluffington (FLUFFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00003253 | $0.00003069 | $0.00003253 | $0.00003069 | - | - |
| Feb-28 2026 | $0.00003069 | $0.00003069 | $0.00003129 | $0.00003129 | - | - |
| Feb-27 2026 | $0.00003129 | $0.00003129 | $0.00003307 | $0.00003307 | $1 | - |
| Feb-26 2026 | $0.00003307 | $0.00003307 | $0.00003307 | $0.00003307 | - | - |
| Feb-25 2026 | $0.00003307 | $0.00003044 | $0.00003307 | $0.00003044 | - | - |
| Feb-24 2026 | $0.00003044 | $0.00003042 | $0.00003044 | $0.00003042 | - | - |
| Feb-23 2026 | $0.00003042 | $0.00003006 | $0.00003148 | $0.00003148 | - | - |
| Feb-22 2026 | $0.00003148 | $0.00003148 | $0.00003148 | $0.00003148 | - | - |
| Feb-21 2026 | $0.00003148 | $0.00003148 | $0.00003148 | $0.00003148 | - | - |
| Feb-20 2026 | $0.00003148 | $0.00003148 | $0.00003148 | $0.00003148 | - | - |
| Feb-19 2026 | $0.00003148 | $0.00003148 | $0.0000321 | $0.00003173 | - | - |
| Feb-18 2026 | $0.00003173 | $0.00003173 | $0.00003369 | $0.00003369 | - | - |
| Feb-17 2026 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Feb-16 2026 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Feb-15 2026 | $0.00003369 | $0.00003352 | $0.00003424 | $0.00003424 | - | - |