時価総額 $4.03T
3.09%
ボリューム24h $438.96B
49.14%
BTC % 60.18%
0.24%
ETH % 9.13%
0%
硬貨
32.412
+14
取引所
885
最後の更新
2 分 前
Fluent Finance (USPLUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.344886 | $0.344886 | $0.344886 | $0.344886 | - | - |
| Jul-24 2024 | $0.344886 | $0.344886 | $0.344886 | $0.344886 | - | - |
| Jul-23 2024 | $0.344886 | $0.344886 | $0.344886 | $0.344886 | - | - |
| Jul-22 2024 | $0.344886 | $0.344886 | $0.344886 | $0.344886 | - | - |
| Jul-21 2024 | $0.344886 | $0.344886 | $0.344886 | $0.344886 | - | - |
| Jul-20 2024 | $0.344886 | $0.344886 | $0.344886 | $0.344886 | - | - |
| Jul-19 2024 | $0.344886 | $0.344886 | $0.344886 | $0.344886 | - | - |
| Jul-18 2024 | $0.344886 | $0.344886 | $0.344952 | $0.344908 | - | - |
| Jul-17 2024 | $0.34492 | $0.34492 | $0.345224 | $0.345128 | - | - |
| Jul-16 2024 | $0.345182 | $0.344986 | $0.345182 | $0.345056 | - | - |
| Jul-15 2024 | $0.345109 | $0.34503 | $0.345406 | $0.345032 | - | - |
| Jul-14 2024 | $0.344981 | $0.344974 | $0.345154 | $0.345042 | - | - |
| Jul-13 2024 | $0.34501 | $0.344931 | $0.34514 | $0.34495 | - | - |
| Jul-12 2024 | $0.344947 | $0.34489 | $0.345086 | $0.344958 | - | - |
| Jul-11 2024 | $0.344914 | $0.344845 | $0.345009 | $0.34486 | - | - |