時価総額 $4.11T
-1.33%
ボリューム24h $437.59B
2.51%
BTC % 57.19%
-0.49%
ETH % 10.51%
0.66%
硬貨
32.484
+12
取引所
885
最後の更新
1 分 前
Fluence (FLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.047025 | $0.047025 | $0.049527 | $0.047986 | $504,187 | $4,252,650 |
| Jul-17 2025 | $0.048204 | $0.047463 | $0.051105 | $0.049352 | $328,868 | $4,359,312 |
| Jul-16 2025 | $0.049349 | $0.046561 | $0.049349 | $0.046614 | $431,781 | $4,462,867 |
| Jul-15 2025 | $0.046429 | $0.045877 | $0.04677 | $0.046565 | $385,465 | $4,198,812 |
| Jul-14 2025 | $0.046782 | $0.046219 | $0.047554 | $0.046233 | $249,866 | $4,230,695 |
| Jul-13 2025 | $0.046282 | $0.046172 | $0.046949 | $0.046397 | $257,145 | $4,185,522 |
| Jul-12 2025 | $0.046395 | $0.046059 | $0.047301 | $0.046488 | $284,871 | $4,195,665 |
| Jul-11 2025 | $0.046384 | $0.046384 | $0.047685 | $0.046839 | $333,787 | $4,194,744 |
| Jul-10 2025 | $0.046862 | $0.0454 | $0.046862 | $0.045786 | $272,309 | $4,237,958 |
| Jul-09 2025 | $0.045593 | $0.04323 | $0.045593 | $0.043387 | $269,821 | $4,123,197 |
| Jul-08 2025 | $0.043938 | $0.043897 | $0.044652 | $0.044652 | $229,981 | $3,973,478 |
| Jul-07 2025 | $0.044595 | $0.044562 | $0.045082 | $0.044655 | $247,120 | $4,032,892 |
| Jul-06 2025 | $0.044699 | $0.044639 | $0.045131 | $0.044669 | $215,511 | $4,042,315 |
| Jul-05 2025 | $0.044642 | $0.044642 | $0.046245 | $0.045838 | $222,842 | $4,037,129 |
| Jul-04 2025 | $0.045841 | $0.045637 | $0.047702 | $0.047547 | $234,368 | $4,145,588 |