時価総額 $3.48T
-3.26%
ボリューム24h $195.22B
-3.55%
BTC % 61.25%
2.79%
ETH % 8.41%
2.61%
硬貨
32.260
+15
取引所
885
最後の更新
2 分 前
Fluence (FLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.048385 | $0.04812 | $0.048662 | $0.048156 | $202,819 | $4,375,620 |
| Jun-25 2025 | $0.047959 | $0.04736 | $0.049688 | $0.049555 | $202,937 | $4,337,165 |
| Jun-24 2025 | $0.049629 | $0.048357 | $0.050219 | $0.048455 | $193,738 | $4,488,146 |
| Jun-23 2025 | $0.048382 | $0.046518 | $0.048382 | $0.046518 | $208,145 | $4,375,357 |
| Jun-22 2025 | $0.046436 | $0.045333 | $0.049796 | $0.049755 | $209,857 | $4,199,422 |
| Jun-21 2025 | $0.049787 | $0.049787 | $0.052749 | $0.052633 | $189,157 | $4,502,446 |
| Jun-20 2025 | $0.052667 | $0.052667 | $0.055197 | $0.054864 | $353,806 | $4,762,925 |
| Jun-19 2025 | $0.051557 | $0.050923 | $0.052466 | $0.052313 | $309,610 | $4,662,527 |
| Jun-18 2025 | $0.052267 | $0.052231 | $0.053354 | $0.052863 | $256,061 | $4,726,694 |
| Jun-17 2025 | $0.052826 | $0.052824 | $0.056501 | $0.056501 | $309,988 | $4,777,249 |
| Jun-16 2025 | $0.056744 | $0.055351 | $0.056864 | $0.055625 | $257,596 | $5,131,554 |
| Jun-15 2025 | $0.055551 | $0.054462 | $0.055781 | $0.054462 | $251,026 | $5,023,700 |
| Jun-14 2025 | $0.055152 | $0.055104 | $0.057501 | $0.057501 | $247,472 | $4,987,649 |
| Jun-13 2025 | $0.057447 | $0.055976 | $0.060473 | $0.060473 | $343,391 | $5,195,151 |
| Jun-12 2025 | $0.060157 | $0.060157 | $0.062498 | $0.062297 | $301,067 | $5,440,205 |