時価総額 $3.48T
-1%
ボリューム24h $290.59B
31.03%
BTC % 60%
0.65%
ETH % 8.72%
-3.44%
硬貨
32.060
+14
取引所
885
最後の更新
3 分 前
Fluence (FLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.039351 | $0.039205 | $0.039862 | $0.039626 | $126,157 | $3,558,645 |
| Jun-04 2025 | $0.039251 | $0.039057 | $0.039936 | $0.039314 | $163,378 | $3,549,682 |
| Jun-03 2025 | $0.039263 | $0.039263 | $0.04073 | $0.040371 | $160,736 | $3,550,755 |
| Jun-02 2025 | $0.039988 | $0.039846 | $0.04084 | $0.040447 | $146,885 | $3,616,285 |
| Jun-01 2025 | $0.040499 | $0.040194 | $0.040595 | $0.040501 | $145,871 | $3,662,460 |
| May-31 2025 | $0.040552 | $0.039433 | $0.040552 | $0.039951 | $143,397 | $3,667,299 |
| May-30 2025 | $0.04063 | $0.040409 | $0.041601 | $0.041601 | $171,052 | $3,674,317 |
| May-29 2025 | $0.041252 | $0.041148 | $0.041984 | $0.041292 | $135,757 | $3,730,566 |
| May-28 2025 | $0.041418 | $0.041094 | $0.041487 | $0.041308 | $110,318 | $3,745,640 |
| May-27 2025 | $0.041386 | $0.039687 | $0.041386 | $0.039687 | $133,324 | $3,742,731 |
| May-26 2025 | $0.039804 | $0.039688 | $0.041002 | $0.040096 | $127,176 | $3,599,663 |
| May-25 2025 | $0.040105 | $0.039621 | $0.040533 | $0.039861 | $122,386 | $3,626,870 |
| May-24 2025 | $0.040229 | $0.039447 | $0.040461 | $0.039746 | $155,541 | $3,638,117 |
| May-23 2025 | $0.040348 | $0.04002 | $0.042136 | $0.04121 | $236,581 | $3,648,861 |
| May-22 2025 | $0.041168 | $0.040193 | $0.041695 | $0.040193 | $218,713 | $3,722,985 |