時価総額 $2.50T
0.02%
ボリューム24h $96.18B
9.35%
BTC % 53.93%
0.14%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
21 秒 前
Fluence (FLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00594396 | $0.00593018 | $0.00610248 | $0.00608356 | $123,355 | $1,654,665 |
| Apr-03 2026 | $0.00608788 | $0.00608444 | $0.00636982 | $0.00634689 | $100,697 | $1,694,730 |
| Apr-02 2026 | $0.00633479 | $0.00633479 | $0.00660419 | $0.00660419 | $105,928 | $1,763,466 |
| Apr-01 2026 | $0.00658294 | $0.00658182 | $0.00700213 | $0.00698468 | $120,315 | $1,829,976 |
| Mar-31 2026 | $0.00698726 | $0.00668297 | $0.00699147 | $0.00668927 | $103,708 | $1,939,640 |
| Mar-30 2026 | $0.00671306 | $0.00669828 | $0.00694317 | $0.00669828 | $110,071 | $1,863,457 |
| Mar-29 2026 | $0.00670202 | $0.00670202 | $0.00698557 | $0.00693285 | $87,903 | $1,860,392 |
| Mar-28 2026 | $0.00700036 | $0.00657448 | $0.00704831 | $0.00665786 | $167,068 | $1,943,206 |
| Mar-27 2026 | $0.00666499 | $0.00664986 | $0.00711636 | $0.00690135 | $756,180 | $1,850,113 |
| Mar-26 2026 | $0.00694377 | $0.00694377 | $0.00725719 | $0.00725719 | $394,595 | $1,927,498 |
| Mar-25 2026 | $0.00720035 | $0.00708198 | $0.00745326 | $0.00745326 | $386,343 | $1,998,720 |
| Mar-24 2026 | $0.00745746 | $0.00727207 | $0.00750592 | $0.00736859 | $398,625 | $2,070,091 |
| Mar-23 2026 | $0.00734372 | $0.00714132 | $0.00736232 | $0.00727419 | $127,295 | $2,038,520 |
| Mar-22 2026 | $0.00730109 | $0.00724845 | $0.00749871 | $0.00747328 | $96,805 | $2,026,050 |
| Mar-21 2026 | $0.00753582 | $0.00733 | $0.00759216 | $0.00733527 | $94,405 | $2,085,913 |