時価総額 $3.53T
-0.81%
ボリューム24h $268.92B
6.01%
BTC % 58.6%
1.1%
ETH % 8.8%
-1.59%
硬貨
31.856
+12
取引所
885
最後の更新
3 分 前
Fluence (FLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.044672 | $0.044672 | $0.047834 | $0.047154 | $225,172 | $4,039,861 |
| May-13 2025 | $0.047076 | $0.04566 | $0.047903 | $0.047049 | $253,673 | $4,257,274 |
| May-12 2025 | $0.047018 | $0.045154 | $0.051565 | $0.049051 | $369,032 | $4,252,045 |
| May-11 2025 | $0.045484 | $0.045382 | $0.048307 | $0.048223 | $232,556 | $4,113,324 |
| May-10 2025 | $0.047812 | $0.045068 | $0.047812 | $0.046148 | $292,769 | $4,323,819 |
| May-09 2025 | $0.046191 | $0.04435 | $0.047349 | $0.045198 | $243,506 | $4,177,205 |
| May-08 2025 | $0.044916 | $0.039855 | $0.045702 | $0.04004 | $270,626 | $4,061,914 |
| May-07 2025 | $0.039508 | $0.039034 | $0.040675 | $0.040548 | $222,953 | $3,572,889 |
| May-06 2025 | $0.040034 | $0.039171 | $0.041485 | $0.041406 | $231,902 | $3,620,459 |
| May-05 2025 | $0.041429 | $0.039375 | $0.0415 | $0.040232 | $284,972 | $3,746,638 |
| May-04 2025 | $0.040224 | $0.038861 | $0.040224 | $0.039911 | $190,755 | $3,637,610 |
| May-03 2025 | $0.040034 | $0.038717 | $0.040244 | $0.039471 | $231,795 | $3,620,489 |
| May-02 2025 | $0.039144 | $0.038749 | $0.040372 | $0.039129 | $183,929 | $3,539,953 |
| May-01 2025 | $0.039011 | $0.037554 | $0.040431 | $0.037912 | $229,845 | $3,527,902 |
| Apr-30 2025 | $0.03759 | $0.036351 | $0.038407 | $0.03835 | $294,310 | $3,399,407 |