時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Floxypay (FXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.012113 | $0.012113 | $0.012113 | $0.012113 | - | - |
| Aug-18 2025 | $0.012113 | $0.012113 | $0.012113 | $0.012113 | - | - |
| Aug-17 2025 | $0.012113 | $0.012113 | $0.012113 | $0.012113 | - | - |
| Aug-16 2025 | $0.012113 | $0.012113 | $0.012113 | $0.012113 | - | - |
| Aug-15 2025 | $0.012113 | $0.012113 | $0.012113 | $0.012113 | - | - |
| Aug-14 2025 | $0.012113 | $0.012113 | $0.012113 | $0.012113 | - | - |
| Aug-13 2025 | $0.012113 | $0.011757 | $0.012154 | $0.011758 | - | - |
| Aug-12 2025 | $0.015995 | $0.012054 | $0.015995 | $0.014716 | $30,563 | - |
| Aug-11 2025 | $0.014721 | $0.014624 | $0.01475 | $0.014627 | $33,859 | - |
| Aug-10 2025 | $0.014607 | $0.014437 | $0.014607 | $0.014474 | $30,668 | - |
| Aug-09 2025 | $0.014478 | $0.014478 | $0.014554 | $0.01452 | $33,199 | - |
| Aug-08 2025 | $0.014574 | $0.014475 | $0.014583 | $0.01451 | $33,660 | - |
| Aug-07 2025 | $0.014521 | $0.014474 | $0.014555 | $0.014474 | $33,727 | - |
| Aug-06 2025 | $0.014496 | $0.014465 | $0.014545 | $0.014526 | $32,897 | - |
| Aug-05 2025 | $0.014545 | $0.01445 | $0.014638 | $0.014638 | $33,962 | - |