時価総額 $3.88T
-4.18%
ボリューム24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
1 分 前
Floxypay (FXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.014551 | $0.014501 | $0.014631 | $0.014603 | $50,275 | - |
| Jul-13 2025 | $0.014623 | $0.014551 | $0.01474 | $0.014692 | $49,316 | - |
| Jul-12 2025 | $0.014709 | $0.014595 | $0.014767 | $0.014672 | $49,060 | - |
| Jul-11 2025 | $0.014669 | $0.014475 | $0.014721 | $0.014702 | $48,867 | - |
| Jul-10 2025 | $0.014691 | $0.01439 | $0.014707 | $0.01439 | $49,200 | - |
| Jul-09 2025 | $0.014409 | $0.014383 | $0.014442 | $0.014399 | $47,015 | - |
| Jul-08 2025 | $0.014399 | $0.01426 | $0.014452 | $0.014279 | $47,984 | - |
| Jul-07 2025 | $0.01423 | $0.014111 | $0.014238 | $0.014172 | $43,578 | - |
| Jul-06 2025 | $0.01414 | $0.013903 | $0.014183 | $0.013903 | $43,268 | - |
| Jul-05 2025 | $0.013903 | $0.013874 | $0.013967 | $0.013886 | $53,036 | - |
| Jul-04 2025 | $0.013893 | $0.013776 | $0.014564 | $0.014369 | $58,376 | - |
| Jul-03 2025 | $0.014323 | $0.013787 | $0.014323 | $0.013833 | $99,573 | - |
| Jul-02 2025 | $0.013841 | $0.013841 | $0.014013 | $0.013902 | $75,334 | - |
| Jul-01 2025 | $0.013907 | $0.013493 | $0.013917 | $0.013518 | $77,057 | - |
| Jun-30 2025 | $0.013537 | $0.013306 | $0.013625 | $0.013371 | $67,861 | - |