時価総額 $3.37T
-0.15%
ボリューム24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
硬貨
33.683
+3
取引所
885
最後の更新
3 分 前
Floxypay (FXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00856724 | $0.00856724 | $0.00878556 | $0.00878135 | $13,212 | - |
| Nov-18 2025 | $0.00879368 | $0.0087903 | $0.00891529 | $0.00887987 | $14,802 | - |
| Nov-17 2025 | $0.00897676 | $0.00761947 | $0.0090978 | $0.00783616 | $65,546 | - |
| Nov-16 2025 | $0.00770241 | $0.00748601 | $0.016116 | $0.014316 | $48,837 | - |
| Nov-15 2025 | $0.014083 | $0.00783552 | $0.014083 | $0.00783552 | $74,019 | - |
| Nov-14 2025 | $0.00741413 | $0.00505065 | $0.02599 | $0.018417 | $63,891 | - |
| Nov-13 2025 | $0.018384 | $0.01812 | $0.018384 | $0.01812 | $54,426 | - |
| Nov-12 2025 | $0.018105 | $0.018001 | $0.018248 | $0.018052 | $53,923 | - |
| Nov-11 2025 | $0.018048 | $0.017973 | $0.018053 | $0.018025 | $53,431 | - |
| Nov-10 2025 | $0.018016 | $0.017981 | $0.018087 | $0.018084 | $53,093 | - |
| Nov-09 2025 | $0.018099 | $0.017864 | $0.018099 | $0.018088 | $53,874 | - |
| Nov-08 2025 | $0.018088 | $0.018065 | $0.018202 | $0.018202 | $54,127 | - |
| Nov-07 2025 | $0.018208 | $0.017949 | $0.018208 | $0.017949 | $53,240 | - |
| Nov-06 2025 | $0.017946 | $0.017752 | $0.017947 | $0.017851 | $55,122 | - |
| Nov-05 2025 | $0.017833 | $0.017833 | $0.017993 | $0.017928 | $52,892 | - |