時価総額 $3.38T
2.32%
ボリューム24h $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
硬貨
33.787
+14
取引所
885
最後の更新
32 秒 前
Floxypay (FXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00155282 | $0.00155282 | $0.00155282 | $0.00155282 | - | - |
| Nov-30 2025 | $0.00155282 | $0.00155282 | $0.00155282 | $0.00155282 | - | - |
| Nov-29 2025 | $0.00155282 | $0.00155282 | $0.00155282 | $0.00155282 | - | - |
| Nov-28 2025 | $0.00155282 | $0.00155282 | $0.00155282 | $0.00155282 | - | - |
| Nov-27 2025 | $0.00155282 | $0.00155282 | $0.00155282 | $0.00155282 | - | - |
| Nov-26 2025 | $0.00155282 | $0.00155282 | $0.00155282 | $0.00155282 | - | - |
| Nov-25 2025 | $0.00155282 | $0.00149168 | $0.00202336 | $0.00188955 | - | - |
| Nov-24 2025 | $0.00237642 | $0.00237642 | $0.00476597 | $0.00470273 | $32,655 | - |
| Nov-23 2025 | $0.00525046 | $0.00509931 | $0.00837914 | $0.00837796 | $43,041 | - |
| Nov-22 2025 | $0.00747625 | $0.00747625 | $0.00919603 | $0.00823633 | $22,860 | - |
| Nov-21 2025 | $0.00824256 | $0.00439432 | $0.010731 | $0.0064129 | $28,803 | - |
| Nov-20 2025 | $0.00719157 | $0.00719157 | $0.00973477 | $0.00849739 | $16,196 | - |
| Nov-19 2025 | $0.00856724 | $0.00856724 | $0.00878556 | $0.00878135 | $13,212 | - |
| Nov-18 2025 | $0.00879368 | $0.0087903 | $0.00891529 | $0.00887987 | $14,802 | - |
| Nov-17 2025 | $0.00897676 | $0.00761947 | $0.0090978 | $0.00783616 | $65,546 | - |