時価総額 $3.33T
-2.22%
ボリューム24h $225.34B
3.63%
BTC % 61.32%
1.28%
ETH % 8.22%
-4.74%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
Floxypay (FXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.014736 | $0.014074 | $0.014736 | $0.014233 | $73,344 | - |
| Jun-20 2025 | $0.014208 | $0.013599 | $0.014208 | $0.013648 | $65,781 | - |
| Jun-19 2025 | $0.013634 | $0.013351 | $0.013634 | $0.013417 | $64,004 | - |
| Jun-18 2025 | $0.013429 | $0.013385 | $0.013558 | $0.013385 | $79,838 | - |
| Jun-17 2025 | $0.01338 | $0.013289 | $0.01338 | $0.013294 | $78,512 | - |
| Jun-16 2025 | $0.013291 | $0.013192 | $0.013337 | $0.013337 | $75,038 | - |
| Jun-15 2025 | $0.013338 | $0.013139 | $0.013383 | $0.013224 | $71,729 | - |
| Jun-14 2025 | $0.013238 | $0.013238 | $0.013583 | $0.013583 | $56,426 | - |
| Jun-13 2025 | $0.013602 | $0.013602 | $0.013773 | $0.013736 | $56,215 | - |
| Jun-12 2025 | $0.013727 | $0.013727 | $0.013826 | $0.013768 | $54,288 | - |
| Jun-11 2025 | $0.013755 | $0.013663 | $0.013849 | $0.013814 | $73,421 | - |
| Jun-10 2025 | $0.013804 | $0.013671 | $0.013804 | $0.013707 | $59,985 | - |
| Jun-09 2025 | $0.013723 | $0.013691 | $0.01382 | $0.013699 | $56,109 | - |
| Jun-08 2025 | $0.013707 | $0.013707 | $0.013795 | $0.013795 | $58,961 | - |
| Jun-07 2025 | $0.014193 | $0.014193 | $0.014305 | $0.014305 | $63,916 | - |