時価総額 $3.89T
-4.81%
ボリューム24h $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
硬貨
33.571
+11
取引所
885
最後の更新
3 分 前
Floxypay (FXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.017464 | $0.017406 | $0.017549 | $0.017485 | $53,160 | - |
| Oct-28 2025 | $0.017482 | $0.017384 | $0.017649 | $0.017649 | $53,420 | - |
| Oct-27 2025 | $0.017598 | $0.017343 | $0.017598 | $0.017343 | $53,300 | - |
| Oct-26 2025 | $0.017323 | $0.017242 | $0.017388 | $0.017353 | $52,320 | - |
| Oct-25 2025 | $0.017334 | $0.017282 | $0.017396 | $0.017285 | $51,369 | - |
| Oct-24 2025 | $0.017289 | $0.017285 | $0.017386 | $0.017309 | $51,370 | - |
| Aug-19 2025 | $0.012113 | $0.012113 | $0.012113 | $0.012113 | - | - |
| Aug-18 2025 | $0.012113 | $0.012113 | $0.012113 | $0.012113 | - | - |
| Aug-17 2025 | $0.012113 | $0.012113 | $0.012113 | $0.012113 | - | - |
| Aug-16 2025 | $0.012113 | $0.012113 | $0.012113 | $0.012113 | - | - |
| Aug-15 2025 | $0.012113 | $0.012113 | $0.012113 | $0.012113 | - | - |
| Aug-14 2025 | $0.012113 | $0.012113 | $0.012113 | $0.012113 | - | - |
| Aug-13 2025 | $0.012113 | $0.011757 | $0.012154 | $0.011758 | - | - |
| Aug-12 2025 | $0.015995 | $0.012054 | $0.015995 | $0.014716 | $30,563 | - |
| Aug-11 2025 | $0.014721 | $0.014624 | $0.01475 | $0.014627 | $33,859 | - |