時価総額 $2.59T
-0.1%
ボリューム24h $231.10B
23.07%
BTC % 54.55%
-0.25%
ETH % 9.91%
1.21%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
Floxypay (FXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00185259 | $0.00185259 | $0.00185259 | $0.00185259 | - | - |
| Jan-28 2026 | $0.00185259 | $0.00185259 | $0.00185259 | $0.00185259 | - | - |
| Jan-27 2026 | $0.00185259 | $0.00185259 | $0.00185259 | $0.00185259 | - | - |
| Jan-26 2026 | $0.00185259 | $0.00185259 | $0.00185259 | $0.00185259 | - | - |
| Jan-25 2026 | $0.00185259 | $0.00185259 | $0.00185259 | $0.00185259 | - | - |
| Jan-24 2026 | $0.00185259 | $0.00185259 | $0.00185259 | $0.00185259 | - | - |
| Jan-23 2026 | $0.00185259 | $0.00185259 | $0.00185344 | $0.0018531 | - | - |
| Jan-22 2026 | $0.00185304 | $0.00180252 | $0.00188008 | $0.00185645 | $38,021 | - |
| Jan-21 2026 | $0.00183649 | $0.00181284 | $0.00186333 | $0.00185782 | $59,978 | - |
| Jan-20 2026 | $0.00186091 | $0.00174218 | $0.00186403 | $0.00174488 | $60,629 | - |
| Jan-19 2026 | $0.00174691 | $0.00154346 | $0.00174928 | $0.00155128 | $70,436 | - |
| Jan-18 2026 | $0.00154461 | $0.00154125 | $0.00155641 | $0.00154925 | $64,219 | - |
| Jan-17 2026 | $0.00154742 | $0.00154141 | $0.00157225 | $0.00157128 | $65,403 | - |
| Jan-16 2026 | $0.00157226 | $0.00137038 | $0.0015751 | $0.00145051 | $65,922 | - |
| Jan-15 2026 | $0.00145345 | $0.00144231 | $0.00164415 | $0.00150488 | $58,847 | - |