時価総額 $3.44T
-1.05%
ボリューム24h $284.83B
40.17%
BTC % 59.41%
0.53%
ETH % 8.35%
-3.23%
硬貨
31.870
+2
取引所
885
最後の更新
2 分 前
Floxypay (FXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.01193 | $0.011914 | $0.012099 | $0.012099 | $52,414 | - |
| May-17 2025 | $0.012127 | $0.012127 | $0.012234 | $0.012234 | $45,039 | - |
| May-16 2025 | $0.012224 | $0.012221 | $0.012284 | $0.012284 | $37,808 | - |
| May-15 2025 | $0.012275 | $0.012224 | $0.012286 | $0.012246 | $34,300 | - |
| May-14 2025 | $0.012271 | $0.012245 | $0.012303 | $0.012248 | $29,382 | - |
| May-13 2025 | $0.012248 | $0.012219 | $0.012267 | $0.01223 | $37,307 | - |
| May-12 2025 | $0.012254 | $0.012218 | $0.012296 | $0.012296 | $41,014 | - |
| May-11 2025 | $0.012294 | $0.012236 | $0.012294 | $0.012236 | $58,273 | - |
| May-10 2025 | $0.012228 | $0.01218 | $0.012276 | $0.012276 | $55,329 | - |
| May-09 2025 | $0.012283 | $0.012283 | $0.012323 | $0.012304 | $60,197 | - |
| May-08 2025 | $0.012309 | $0.012173 | $0.01232 | $0.012189 | $56,006 | - |
| May-07 2025 | $0.012184 | $0.012158 | $0.012188 | $0.012158 | $54,880 | - |
| May-06 2025 | $0.012175 | $0.012113 | $0.012184 | $0.012156 | $60,961 | - |
| May-05 2025 | $0.012155 | $0.012155 | $0.012261 | $0.012184 | $46,519 | - |
| May-04 2025 | $0.01219 | $0.012185 | $0.012206 | $0.012197 | $19,117 | - |