時価総額 $2.40T
-0.48%
ボリューム24h $101.88B
-15.86%
BTC % 52.64%
0.22%
ETH % 13.75%
-0.14%
硬貨
28.580
+8
取引所
885
最後の更新
3 分 前
Floxypay (FXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.011984 | $0.011936 | $0.011987 | $0.011945 | $12,292 | - |
| Aug-24 2024 | $0.011945 | $0.011941 | $0.011956 | $0.011948 | $12,028 | - |
| Aug-23 2024 | $0.011948 | $0.011916 | $0.01195 | $0.011916 | $12,047 | - |
| Aug-22 2024 | $0.011916 | $0.011916 | $0.011967 | $0.011967 | $35,065 | - |
| Aug-21 2024 | $0.011969 | $0.011928 | $0.011969 | $0.011953 | $20,441 | - |
| Aug-20 2024 | $0.011959 | $0.011933 | $0.011961 | $0.011937 | $20,166 | - |
| Aug-19 2024 | $0.011939 | $0.011923 | $0.011939 | $0.01193 | $20,002 | - |
| Aug-18 2024 | $0.011932 | $0.011929 | $0.011939 | $0.01193 | $20,016 | - |
| Aug-17 2024 | $0.01193 | $0.011925 | $0.011937 | $0.011926 | $19,974 | - |
| Aug-16 2024 | $0.011926 | $0.011905 | $0.011927 | $0.011905 | $101,633 | - |
| Aug-15 2024 | $0.011904 | $0.011887 | $0.011905 | $0.011887 | $80,091 | - |
| Aug-14 2024 | $0.01189 | $0.011889 | $0.011916 | $0.011916 | $34,599 | - |
| Aug-13 2024 | $0.011917 | $0.011891 | $0.011917 | $0.011911 | $74,043 | - |
| Aug-12 2024 | $0.011915 | $0.0088958 | $0.011915 | $0.00940468 | $110,570 | - |
| Aug-11 2024 | $0.00940454 | $0.00908277 | $0.00962058 | $0.00908277 | $127 | - |