時価総額 $2.42T
-1.75%
ボリューム24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
硬貨
29.401
+19
取引所
885
最後の更新
6 秒 前
Floxypay (FXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.028382 | $0.026616 | $0.032776 | $0.032776 | $2,667 | - |
| Nov-02 2024 | $0.032778 | $0.030527 | $0.032779 | $0.032011 | $2,328 | - |
| Nov-01 2024 | $0.033943 | $0.02693 | $0.034034 | $0.033486 | $2,102 | - |
| Oct-31 2024 | $0.033662 | $0.030964 | $0.034435 | $0.032369 | $1,769 | - |
| Oct-30 2024 | $0.032344 | $0.031992 | $0.034938 | $0.032912 | $1,281 | - |
| Oct-29 2024 | $0.031295 | $0.031293 | $0.034544 | $0.033968 | $1,193 | - |
| Oct-28 2024 | $0.033959 | $0.032431 | $0.03666 | $0.03666 | $1,484 | - |
| Oct-27 2024 | $0.033199 | $0.031675 | $0.036697 | $0.032781 | $2,925 | - |
| Oct-26 2024 | $0.032785 | $0.031367 | $0.03712 | $0.032583 | $5,256 | - |
| Oct-25 2024 | $0.032536 | $0.031205 | $0.037471 | $0.036895 | $4,302 | - |
| Oct-24 2024 | $0.036889 | $0.028374 | $0.037752 | $0.02943 | $5,486 | - |
| Oct-23 2024 | $0.029551 | $0.028505 | $0.034053 | $0.032841 | $1,647 | - |
| Oct-22 2024 | $0.030693 | $0.030693 | $0.03823 | $0.03823 | $2,610 | - |
| Oct-21 2024 | $0.03823 | $0.03612 | $0.038982 | $0.036451 | $2 | - |
| Oct-20 2024 | $0.039387 | $0.036206 | $0.04125 | $0.040275 | $6,406 | - |