時価総額 $2.18T
-1.92%
ボリューム24h $150.78B
10.38%
BTC % 52.08%
-0.05%
ETH % 14.21%
-1.05%
硬貨
28.475
+10
取引所
885
最後の更新
51 秒 前
Floxypay (FXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.01189 | $0.011889 | $0.011916 | $0.011916 | $34,599 | - |
| Aug-13 2024 | $0.011917 | $0.011891 | $0.011917 | $0.011911 | $74,043 | - |
| Aug-12 2024 | $0.011915 | $0.0088958 | $0.011915 | $0.00940468 | $110,570 | - |
| Aug-11 2024 | $0.00940454 | $0.00908277 | $0.00962058 | $0.00908277 | $127 | - |
| Aug-10 2024 | $0.00908277 | $0.00908277 | $0.011909 | $0.011909 | $109 | - |
| Aug-09 2024 | $0.011909 | $0.011904 | $0.011945 | $0.011917 | $29,147 | - |
| Aug-08 2024 | $0.011917 | $0.011862 | $0.011924 | $0.011863 | $58,346 | - |
| Aug-07 2024 | $0.011863 | $0.011859 | $0.011915 | $0.011911 | $11,966 | - |
| Aug-06 2024 | $0.011911 | $0.0119 | $0.011925 | $0.0119 | $91,864 | - |
| Aug-05 2024 | $0.0119 | $0.011869 | $0.011935 | $0.011935 | $98,457 | - |
| Aug-04 2024 | $0.01193 | $0.011911 | $0.011931 | $0.011925 | $9,217 | - |
| Aug-03 2024 | $0.011925 | $0.011925 | $0.011952 | $0.011944 | $9,187 | - |
| Aug-02 2024 | $0.011944 | $0.011922 | $0.011945 | $0.011943 | $9,286 | - |
| Aug-01 2024 | $0.01194 | $0.01193 | $0.011961 | $0.01193 | $9,249 | - |
| Jul-31 2024 | $0.01193 | $0.011905 | $0.011935 | $0.011905 | $9,254 | - |