時価総額 $2.20T
0.85%
ボリューム24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
硬貨
28.783
+14
取引所
885
最後の更新
3 分 前
Floxypay (FXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.016781 | $0.01408 | $0.016781 | $0.014783 | $19,850 | - |
| Sep-16 2024 | $0.013824 | $0.013824 | $0.016534 | $0.016474 | $16,447 | - |
| Sep-15 2024 | $0.01656 | $0.015983 | $0.017566 | $0.016551 | $19,875 | - |
| Sep-14 2024 | $0.016499 | $0.015735 | $0.021563 | $0.020655 | $19,331 | - |
| Sep-13 2024 | $0.020685 | $0.020685 | $0.026817 | $0.026817 | $29,246 | - |
| Sep-12 2024 | $0.027195 | $0.025711 | $0.046185 | $0.043617 | $51,790 | - |
| Sep-11 2024 | $0.049163 | $0.030047 | $0.067226 | $0.032976 | $406,185 | - |
| Sep-10 2024 | $0.03208 | $0.011906 | $0.03208 | $0.011906 | $43,471 | - |
| Sep-09 2024 | $0.011908 | $0.011905 | $0.011933 | $0.011931 | $11,959 | - |
| Sep-08 2024 | $0.01193 | $0.011906 | $0.01193 | $0.011909 | $12,204 | - |
| Sep-07 2024 | $0.011909 | $0.011909 | $0.011981 | $0.011918 | $12,038 | - |
| Sep-06 2024 | $0.011918 | $0.011918 | $0.012076 | $0.012038 | $12,853 | - |
| Sep-05 2024 | $0.012038 | $0.011905 | $0.012038 | $0.011907 | $12,809 | - |
| Sep-04 2024 | $0.011906 | $0.011903 | $0.012109 | $0.012109 | $12,036 | - |
| Sep-03 2024 | $0.012109 | $0.011911 | $0.012109 | $0.011926 | $13,451 | - |