時価総額 $2.36T
-3.05%
ボリューム24h $181.29B
3.83%
BTC % 51.69%
0.36%
ETH % 15.27%
-1.5%
硬貨
28.360
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.01194 | $0.01193 | $0.011961 | $0.01193 | $9,249 | - |
Jul-31 2024 | $0.01193 | $0.011905 | $0.011935 | $0.011905 | $9,254 | - |
Jul-30 2024 | $0.01191 | $0.01191 | $0.012087 | $0.012085 | $9,167 | - |
Jul-29 2024 | $0.012085 | $0.011781 | $0.012085 | $0.011781 | $10,117 | - |
Jul-28 2024 | $0.011778 | $0.011778 | $0.011919 | $0.011901 | $9,159 | - |
Jul-27 2024 | $0.011902 | $0.011412 | $0.011902 | $0.011828 | $61,621 | - |
Jul-26 2024 | $0.011828 | $0.011828 | $0.01194 | $0.011934 | $12,567 | - |
Jul-25 2024 | $0.011933 | $0.011903 | $0.011944 | $0.011931 | $48,705 | - |
Jul-24 2024 | $0.011931 | $0.011874 | $0.011939 | $0.011924 | $69,141 | - |
Jul-23 2024 | $0.011924 | $0.01171 | $0.011924 | $0.011894 | $30,156 | - |
Jul-22 2024 | $0.011891 | $0.011889 | $0.01195 | $0.011942 | $113,454 | - |
Jul-21 2024 | $0.01194 | $0.011935 | $0.011943 | $0.011942 | $41,676 | - |
Jul-20 2024 | $0.011942 | $0.011886 | $0.011942 | $0.011924 | $75,677 | - |
Jul-19 2024 | $0.011934 | $0.011909 | $0.011953 | $0.011909 | $82,648 | - |
Jul-18 2024 | $0.011909 | $0.011909 | $0.011961 | $0.011959 | $19,955 | - |