時価総額 $2.36T
-4.57%
ボリューム24h $200.15B
15.32%
BTC % 51.66%
0.11%
ETH % 15.23%
-1.37%
硬貨
28.363
+19
取引所
885
最後の更新
15 秒 前
Floxypay (FXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.011944 | $0.011922 | $0.011945 | $0.011943 | $9,286 | - |
| Aug-01 2024 | $0.01194 | $0.01193 | $0.011961 | $0.01193 | $9,249 | - |
| Jul-31 2024 | $0.01193 | $0.011905 | $0.011935 | $0.011905 | $9,254 | - |
| Jul-30 2024 | $0.01191 | $0.01191 | $0.012087 | $0.012085 | $9,167 | - |
| Jul-29 2024 | $0.012085 | $0.011781 | $0.012085 | $0.011781 | $10,117 | - |
| Jul-28 2024 | $0.011778 | $0.011778 | $0.011919 | $0.011901 | $9,159 | - |
| Jul-27 2024 | $0.011902 | $0.011412 | $0.011902 | $0.011828 | $61,621 | - |
| Jul-26 2024 | $0.011828 | $0.011828 | $0.01194 | $0.011934 | $12,567 | - |
| Jul-25 2024 | $0.011933 | $0.011903 | $0.011944 | $0.011931 | $48,705 | - |
| Jul-24 2024 | $0.011931 | $0.011874 | $0.011939 | $0.011924 | $69,141 | - |
| Jul-23 2024 | $0.011924 | $0.01171 | $0.011924 | $0.011894 | $30,156 | - |
| Jul-22 2024 | $0.011891 | $0.011889 | $0.01195 | $0.011942 | $113,454 | - |
| Jul-21 2024 | $0.01194 | $0.011935 | $0.011943 | $0.011942 | $41,676 | - |
| Jul-20 2024 | $0.011942 | $0.011886 | $0.011942 | $0.011924 | $75,677 | - |
| Jul-19 2024 | $0.011934 | $0.011909 | $0.011953 | $0.011909 | $82,648 | - |