時価総額 $3.54T
0.96%
ボリューム24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
硬貨
31.880
+10
取引所
885
最後の更新
3 分 前
Flovi inu (FLOVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00000000029104445344185 | $0.00000000027348581774596 | $0.00000000029831986462984 | $0.00000000029831986462984 | - | - |
| May-18 2025 | $0.00000000029831986462984 | $0.00000000029831986462984 | $0.00000000029831986462984 | $0.00000000029831986462984 | - | - |
| May-17 2025 | $0.00000000029831986462984 | $0.00000000029831986462984 | $0.00000000029831986462984 | $0.00000000029831986462984 | - | - |
| May-16 2025 | $0.00000000029831986462984 | $0.00000000029831986462984 | $0.00000000029831986462984 | $0.00000000029831986462984 | - | - |
| May-15 2025 | $0.00000000029831986462984 | $0.00000000029831986462984 | $0.00000000029831986462984 | $0.00000000029831986462984 | - | - |
| May-14 2025 | $0.00000000029831986462984 | $0.00000000029602070854503 | $0.00000000029857688393896 | $0.00000000029602070854503 | - | - |
| May-13 2025 | $0.00000000029602070854503 | $0.00000000029602070854503 | $0.00000000029602070854503 | $0.00000000029602070854503 | - | - |
| May-12 2025 | $0.00000000029602070854503 | $0.00000000029602070854503 | $0.00000000029602070854503 | $0.00000000029602070854503 | - | - |
| May-11 2025 | $0.00000000029602070854503 | $0.00000000028348169152824 | $0.00000000029931933025118 | $0.00000000028348169152824 | - | - |
| May-10 2025 | $0.00000000028348169152824 | $0.00000000028348169152824 | $0.00000000033461445024786 | $0.00000000033461445024786 | - | - |
| May-09 2025 | $0.00000000033461445024786 | $0.00000000025179433736521 | $0.00000000033461445024786 | $0.00000000025179433736521 | - | - |
| May-08 2025 | $0.00000000025179433736521 | $0.000000000243390319096359 | $0.00000000025179433736521 | $0.000000000247774870651929 | - | - |
| May-07 2025 | $0.000000000247774870651929 | $0.00000000022857987544692 | $0.000000000247774870651929 | $0.00000000022857987544692 | - | - |
| May-06 2025 | $0.00000000022857987544692 | $0.00000000022857987544692 | $0.00000000023837101397265 | $0.00000000023837101397265 | - | - |
| May-05 2025 | $0.00000000023837101397265 | $0.00000000023837101397265 | $0.00000000023837101397265 | $0.00000000023837101397265 | - | - |