時価総額 $3.35T
3.93%
ボリューム24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
硬貨
32.219
+8
取引所
885
最後の更新
23 秒 前
FLOOF (FLOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000606 | $0.0000000508 | $0.0000001337 | $0.0000001337 | - | - |
| Jun-21 2025 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
| Jun-20 2025 | $0.0000001337 | $0.0000001337 | $0.0000001341 | $0.0000001341 | - | - |
| Jun-19 2025 | $0.0000001341 | $0.0000001341 | $0.0000001894 | $0.0000001507 | - | - |
| Jun-18 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Jun-17 2025 | $0.0000001507 | $0.0000001507 | $0.000000172 | $0.000000172 | - | - |
| Jun-16 2025 | $0.000000172 | $0.0000001553 | $0.000000172 | $0.0000001553 | - | - |
| Jun-15 2025 | $0.0000001553 | $0.0000000969 | $0.0000002426 | $0.0000002426 | - | - |
| Jun-14 2025 | $0.0000002426 | $0.0000002426 | $0.0000002426 | $0.0000002426 | - | - |
| Jun-13 2025 | $0.0000002426 | $0.0000002345 | $0.000000247 | $0.000000247 | - | - |
| Jun-12 2025 | $0.000000247 | $0.0000002143 | $0.000000417 | $0.0000004079 | $658 | - |
| Jun-11 2025 | $0.0000004079 | $0.0000003998 | $0.0000004156 | $0.0000004156 | - | - |
| Jun-10 2025 | $0.0000004156 | $0.0000004156 | $0.0000004156 | $0.0000004156 | - | - |
| Jun-09 2025 | $0.0000004156 | $0.0000004156 | $0.0000004623 | $0.0000004623 | - | - |
| Jun-08 2025 | $0.0000004623 | $0.0000004442 | $0.0000004623 | $0.0000004518 | - | - |