時価総額 $3.89T
-3.92%
ボリューム24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
硬貨
32.424
+17
取引所
885
最後の更新
36 秒 前
FLOOF (FLOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001201 | $0.0000001185 | $0.0000001201 | $0.0000001199 | - | - |
| Jul-13 2025 | $0.0000001199 | $0.0000001175 | $0.0000001199 | $0.0000001175 | - | - |
| Jul-12 2025 | $0.0000001175 | $0.0000001157 | $0.0000001176 | $0.0000001176 | - | - |
| Jul-11 2025 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
| Jul-10 2025 | $0.0000001176 | $0.0000001144 | $0.0000001176 | $0.0000001144 | - | - |
| Jul-09 2025 | $0.0000001144 | $0.000000109 | $0.0000001144 | $0.000000109 | - | - |
| Jul-08 2025 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
| Jul-07 2025 | $0.0000001089 | $0.0000001089 | $0.0000001095 | $0.0000001095 | - | - |
| Jul-06 2025 | $0.0000001095 | $0.0000001095 | $0.0000001138 | $0.0000001138 | - | - |
| Jul-05 2025 | $0.0000001169 | $0.0000001169 | $0.0000001199 | $0.0000001199 | - | - |
| Jul-04 2025 | $0.0000001199 | $0.0000001199 | $0.0000001199 | $0.0000001199 | - | - |
| Jul-03 2025 | $0.0000001199 | $0.0000001174 | $0.0000001219 | $0.0000001174 | - | - |
| Jul-02 2025 | $0.0000001174 | $0.0000000747 | $0.0000001174 | $0.0000000747 | $43 | - |
| Jul-01 2025 | $0.0000000737 | $0.0000000737 | $0.000000128 | $0.000000128 | $215 | - |
| Jun-30 2025 | $0.000000128 | $0.000000128 | $0.0000001285 | $0.0000001285 | - | - |