時価総額 $2.53T
0%
ボリューム24h $140.12B
-4.63%
BTC % 50.6%
0.35%
ETH % 16.31%
-0.42%
硬貨
28.144
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Jun-08 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Jun-07 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Jun-06 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Jun-05 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Jun-04 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Jun-03 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Jun-02 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Jun-01 2024 | $0.00001768 | $0.00001768 | $0.00001769 | $0.00001769 | $1 | - |
| May-31 2024 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| May-30 2024 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| May-29 2024 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| May-28 2024 | $0.00001769 | $0.00001769 | $0.00001789 | $0.00001789 | $2 | - |
| May-27 2024 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
| May-26 2024 | $0.00001789 | $0.00001789 | $0.0000181 | $0.0000181 | $25 | - |