時価総額 NZ$4.10T
-2.97%
ボリューム24h NZ$307.21B
43.49%
BTC % 51.5%
1.57%
ETH % 16.69%
0.83%
硬貨
27.721
+45
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.000000000249986257028894 | NZ$0.000000000244943485018692 | NZ$0.000000000249986257028894 | NZ$0.000000000244943485018692 | NZ$598 | - |
Jun-16 2024 | NZ$0.000000000244943485018692 | NZ$0.000000000234082625959786 | NZ$0.000000000244943485018692 | NZ$0.000000000234082625959786 | NZ$346 | - |
Jun-15 2024 | NZ$0.000000000234082625959786 | NZ$0.00000000022482830986271 | NZ$0.000000000234082625959786 | NZ$0.00000000022482830986271 | NZ$671 | - |
Jun-14 2024 | NZ$0.000000000215402966215323 | NZ$0.000000000203841554072794 | NZ$0.000000000235503067702595 | NZ$0.000000000235503067702595 | NZ$2,727 | - |
Jun-13 2024 | NZ$0.000000000235503067702595 | NZ$0.000000000099276920746113 | NZ$0.000000000365932098713315 | NZ$0.000000000196074637770222 | NZ$30,319 | - |
Jun-12 2024 | NZ$0.000000000196074637770222 | NZ$0.000000000196074637770222 | NZ$0.000000000203364538989135 | NZ$0.000000000203364538989135 | NZ$115 | - |
Jun-11 2024 | NZ$0.000000000203364538989135 | NZ$0.000000000203364538989135 | NZ$0.000000000247711615175666 | NZ$0.000000000247711615175666 | NZ$2,363 | - |
Jun-10 2024 | NZ$0.000000000247711615175666 | NZ$0.000000000247711615175666 | NZ$0.00000000025097189459559 | NZ$0.00000000025097189459559 | NZ$89 | - |
Jun-09 2024 | NZ$0.00000000025097189459559 | NZ$0.000000000238679525954192 | NZ$0.000000000271251368747148 | NZ$0.000000000271251368747148 | NZ$2,926 | - |
Jun-08 2024 | NZ$0.000000000272158483986839 | NZ$0.000000000272158483986839 | NZ$0.000000000585953017023784 | NZ$0.000000000501272200438087 | NZ$26,261 | - |
Jun-07 2024 | NZ$0.000000000501272200438087 | NZ$0.000000000493563267482692 | NZ$0.000000000578086467120556 | NZ$0.000000000578086467120556 | NZ$19,322 | - |
Jun-06 2024 | NZ$0.000000000578086467120556 | NZ$0.00000000055251620348748 | NZ$0.000000000598091667699227 | NZ$0.00000000055251620348748 | NZ$10,362 | - |
Jun-05 2024 | NZ$0.000000000488794510991262 | NZ$0.000000000248995029786386 | NZ$0.000000000488794510991262 | NZ$0.000000000404493075637662 | NZ$25,047 | - |
Jun-04 2024 | NZ$0.000000000404493075637662 | NZ$0.000000000213039931394902 | NZ$0.000000000413317195899234 | NZ$0.000000000213039931394902 | NZ$11,195 | - |
Jun-03 2024 | NZ$0.000000000204358824823887 | NZ$0.000000000114833840321488 | NZ$0.000000000393545090378776 | NZ$0.000000000390039329815892 | NZ$31,089 | - |
Floki VS Pepe(FLEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、07-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63934 NZD.