時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
Floki One (floki) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | - | - |
| Jun-28 2022 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | - | - |
| Jun-27 2022 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | - | - |
| Jun-26 2022 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | - | - |
| Jun-25 2022 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | - | - |
| Jun-24 2022 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | - | - |
| Jun-23 2022 | $0.00000000001276140184 | $0.00000000001227493741 | $0.00000000001349227453 | $0.00000000001349227453 | - | - |
| Jun-22 2022 | $0.00000000001349227453 | $0.00000000001349227453 | $0.00000000001349227453 | $0.00000000001349227453 | - | - |
| Jun-21 2022 | $0.00000000001349227453 | $0.00000000001255901527 | $0.00000000001392134355 | $0.00000000001255901527 | - | - |
| Jun-20 2022 | $0.00000000001255901527 | $0.00000000001206234426 | $0.00000000001305881383 | $0.0000000000127823622 | - | - |
| Jun-19 2022 | $0.0000000000127823622 | $0.0000000000109572367 | $0.00000000001285716478 | $0.00000000001139419181 | - | - |
| Jun-18 2022 | $0.00000000001139419181 | $0.00000000001051908184 | $0.00000000001213138922 | $0.00000000001205072347 | - | - |
| Jun-17 2022 | $0.00000000001205072347 | $0.00000000001156553218 | $0.00000000001229354646 | $0.00000000001156553218 | - | - |
| Jun-16 2022 | $0.00000000001156553218 | $0.00000000001154959438 | $0.00000000001356056916 | $0.00000000001323532943 | - | - |
| Jun-15 2022 | $0.00000000001323532943 | $0.00000000001140587487 | $0.00000000001323646858 | $0.00000000001257919458 | - | - |