時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Float Protocol - Bank (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-09 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-08 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-07 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-06 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-05 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-04 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-03 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-02 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-01 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Mar-31 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Mar-30 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Mar-29 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Mar-28 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Mar-27 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |