時価総額 $3.26T
2.43%
ボリューム24h $318.48B
31.93%
BTC % 54.26%
-0.68%
ETH % 11%
2.45%
硬貨
33.696
+5
取引所
885
最後の更新
2 分 前
Float Protocol - Bank (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.226833 | $0.226833 | $0.226833 | $0.226833 | - | $73,435 |
| Nov-22 2025 | $0.226833 | $0.226833 | $0.226833 | $0.226833 | - | $73,435 |
| Nov-21 2025 | $0.226833 | $0.223754 | $0.236186 | $0.236186 | - | $73,435 |
| Nov-20 2025 | $0.249965 | $0.249965 | $0.249965 | $0.249965 | - | $80,924 |
| Nov-19 2025 | $0.249965 | $0.249965 | $0.249965 | $0.249965 | - | $80,924 |
| Nov-18 2025 | $0.257857 | $0.257857 | $0.257857 | $0.257857 | - | $83,479 |
| Nov-17 2025 | $0.257857 | $0.257857 | $0.257857 | $0.257857 | - | $83,479 |
| Nov-16 2025 | $0.257857 | $0.247879 | $0.257857 | $0.247879 | - | $83,479 |
| Nov-15 2025 | $0.247879 | $0.247879 | $0.247879 | $0.247879 | - | $80,248 |
| Nov-14 2025 | $0.247879 | $0.238648 | $0.257338 | $0.257338 | - | $80,248 |
| Nov-13 2025 | $0.257338 | $0.257338 | $0.257338 | $0.257338 | - | $83,310 |
| Nov-12 2025 | $0.257338 | $0.257338 | $0.307137 | $0.307137 | - | $83,310 |
| Nov-11 2025 | $0.307137 | $0.307137 | $0.329016 | $0.329016 | $295 | $99,432 |
| Nov-10 2025 | $0.329016 | $0.309145 | $0.329016 | $0.309145 | - | $106,516 |
| Nov-09 2025 | $0.309145 | $0.309145 | $0.317427 | $0.317427 | - | $100,082 |