時価総額 $2.96T
2.48%
ボリューム24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
硬貨
29.461
+11
取引所
885
最後の更新
3 分 前
Float Protocol - Bank (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.472737 | $0.46992 | $0.517903 | $0.478701 | $487 | $153,317 |
| Nov-09 2024 | $0.479632 | $0.47932 | $0.49644 | $0.479957 | $907 | $155,553 |
| Nov-08 2024 | $0.479937 | $0.464777 | $0.502915 | $0.484164 | $312 | $155,652 |
| Nov-07 2024 | $0.478587 | $0.452364 | $0.478587 | $0.452364 | $574 | $155,214 |
| Nov-06 2024 | $0.454408 | $0.394593 | $0.454408 | $0.396945 | $1,048 | $147,372 |
| Nov-05 2024 | $0.396839 | $0.392291 | $0.424506 | $0.401164 | $103 | $128,701 |
| Nov-04 2024 | $0.400539 | $0.400539 | $0.405135 | $0.404457 | $625 | $129,902 |
| Nov-03 2024 | $0.402075 | $0.402075 | $0.413771 | $0.413771 | $411 | $130,400 |
| Nov-02 2024 | $0.413328 | $0.398482 | $0.419333 | $0.40086 | $563 | $134,049 |
| Nov-01 2024 | $0.400639 | $0.392323 | $0.413039 | $0.413039 | $697 | $129,934 |
| Oct-31 2024 | $0.413065 | $0.399438 | $0.425448 | $0.400331 | $189 | $133,964 |
| Oct-30 2024 | $0.400438 | $0.397889 | $0.442809 | $0.421547 | $937 | $129,869 |
| Oct-29 2024 | $0.420882 | $0.409673 | $0.446171 | $0.409673 | $1,685 | $136,499 |
| Oct-28 2024 | $0.405369 | $0.386375 | $0.585489 | $0.567653 | $6,931 | $131,468 |
| Oct-27 2024 | $0.570123 | $0.527747 | $0.570123 | $0.534725 | $1,959 | $169,748 |