時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
1 分 前
Float Protocol - Bank (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.552671 | $0.544088 | $0.557571 | $0.544254 | - | $164,552 |
| Oct-06 2024 | $0.544328 | $0.542819 | $0.554145 | $0.542886 | $80 | $162,068 |
| Oct-05 2024 | $0.54289 | $0.542824 | $0.54411 | $0.54411 | $64 | $161,640 |
| Oct-04 2024 | $0.544056 | $0.46999 | $0.544431 | $0.530967 | $70 | $161,987 |
| Oct-03 2024 | $0.530891 | $0.52224 | $0.544577 | $0.543362 | $9 | $158,067 |
| Oct-02 2024 | $0.543646 | $0.534509 | $0.556018 | $0.555507 | $33 | $161,865 |
| Oct-01 2024 | $0.555537 | $0.555452 | $0.587948 | $0.577173 | $72 | $165,405 |
| Sep-30 2024 | $0.575739 | $0.569101 | $0.584499 | $0.583879 | $19 | $171,420 |
| Sep-29 2024 | $0.583232 | $0.547143 | $0.583946 | $0.583668 | $143 | $173,651 |
| Sep-28 2024 | $0.583673 | $0.544649 | $0.583673 | $0.57359 | $5 | $173,783 |
| Sep-27 2024 | $0.573674 | $0.533472 | $0.573676 | $0.571785 | $81 | $170,806 |
| Sep-26 2024 | $0.572046 | $0.533548 | $0.573328 | $0.569885 | $133 | $170,321 |
| Sep-25 2024 | $0.569926 | $0.566921 | $0.599312 | $0.574277 | $48 | $169,690 |
| Sep-24 2024 | $0.575244 | $0.570416 | $0.600886 | $0.59487 | - | $171,273 |
| Sep-23 2024 | $0.594946 | $0.552912 | $0.597643 | $0.564347 | $35 | $177,139 |