時価総額 $3.56T
0.89%
ボリューム24h $297.43B
6.55%
BTC % 58.08%
-1.18%
ETH % 8.65%
0.46%
硬貨
31.804
+7
取引所
885
最後の更新
1 分 前
Flixxo (FLIXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.011869 | $0.011796 | $0.012834 | $0.011888 | $0 | $1,000,882 |
| May-10 2025 | $0.011878 | $0.011856 | $0.012719 | $0.012469 | $0 | $1,001,637 |
| May-09 2025 | $0.012355 | $0.012132 | $0.012615 | $0.012262 | $0 | $1,041,899 |
| May-08 2025 | $0.012225 | $0.011531 | $0.012493 | $0.012055 | $0 | $1,030,858 |
| May-07 2025 | $0.011936 | $0.011836 | $0.012118 | $0.01207 | $0 | $1,006,555 |
| May-06 2025 | $0.01199 | $0.011733 | $0.012074 | $0.012074 | $0 | $1,011,064 |
| May-05 2025 | $0.011843 | $0.011843 | $0.012083 | $0.012035 | $0 | $998,708 |
| May-04 2025 | $0.012062 | $0.011958 | $0.012098 | $0.012053 | $0 | $1,017,196 |
| May-03 2025 | $0.01209 | $0.011932 | $0.012119 | $0.012119 | $0 | $1,019,494 |
| May-02 2025 | $0.012099 | $0.011621 | $0.012169 | $0.012115 | $0 | $1,020,292 |
| May-01 2025 | $0.012109 | $0.011642 | $0.01216 | $0.011955 | $0 | $1,021,144 |
| Apr-30 2025 | $0.011954 | $0.011624 | $0.011954 | $0.011907 | $0 | $1,008,087 |
| Apr-29 2025 | $0.011855 | $0.011681 | $0.012009 | $0.011781 | $0 | $999,663 |
| Apr-28 2025 | $0.011738 | $0.01169 | $0.011939 | $0.011826 | $0 | $989,843 |
| Apr-27 2025 | $0.011832 | $0.010268 | $0.011989 | $0.010268 | $0 | $997,744 |