時価総額 $3.89T
-3.59%
ボリューム24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
Flixxo (FLIXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.012256 | $0.012165 | $0.012668 | $0.012165 | $0 | $1,033,472 |
| Jul-13 2025 | $0.012138 | $0.011753 | $0.0123 | $0.011753 | $0 | $1,023,579 |
| Jul-12 2025 | $0.01172 | $0.011606 | $0.011992 | $0.011905 | $0 | $988,347 |
| Jul-11 2025 | $0.011898 | $0.011815 | $0.012248 | $0.011875 | $0 | $1,003,314 |
| Jul-10 2025 | $0.01192 | $0.011157 | $0.01192 | $0.011214 | $0 | $1,005,157 |
| Jul-09 2025 | $0.011246 | $0.010921 | $0.011246 | $0.011001 | $0 | $948,323 |
| Jul-08 2025 | $0.01099 | $0.010839 | $0.011899 | $0.011864 | $0 | $926,799 |
| Jul-07 2025 | $0.011856 | $0.011817 | $0.011881 | $0.011823 | $0 | $999,778 |
| Jul-06 2025 | $0.01187 | $0.010803 | $0.011958 | $0.011958 | $0 | $1,000,934 |
| Jul-05 2025 | $0.011858 | $0.011783 | $0.011894 | $0.011852 | $0 | $999,941 |
| Jul-04 2025 | $0.011872 | $0.010817 | $0.011884 | $0.010817 | $0 | $1,001,117 |
| Jul-03 2025 | $0.01083 | $0.010815 | $0.011898 | $0.011846 | $0 | $913,247 |
| Jul-02 2025 | $0.010806 | $0.010804 | $0.011882 | $0.011864 | $0 | $911,274 |
| Jul-01 2025 | $0.011876 | $0.011835 | $0.011884 | $0.011858 | $0 | $1,001,494 |
| Jun-30 2025 | $0.011846 | $0.010831 | $0.011896 | $0.010831 | $0 | $998,934 |