時価総額 $2.29T
0.97%
ボリューム24h $115.16B
-15.74%
BTC % 49.75%
-0.3%
ETH % 16.42%
-0.12%
硬貨
28.051
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.0000024259 | $0.0000022843 | $0.0000024259 | $0.0000022843 | - | - |
| Jul-09 2024 | $0.0000022843 | $0.0000022843 | $0.0000022843 | $0.0000022843 | - | - |
| Jul-08 2024 | $0.0000022843 | $0.0000022843 | $0.0000022843 | $0.0000022843 | - | - |
| Jul-07 2024 | $0.0000022843 | $0.0000022843 | $0.0000022843 | $0.0000022843 | - | - |
| Jul-06 2024 | $0.0000022843 | $0.0000022843 | $0.0000022843 | $0.0000022843 | - | - |
| Jul-05 2024 | $0.0000022843 | $0.0000022843 | $0.0000022843 | $0.0000022843 | - | - |
| Jul-04 2024 | $0.0000022843 | $0.0000022843 | $0.0000022843 | $0.0000022843 | - | - |
| Jul-03 2024 | $0.0000022843 | $0.0000022843 | $0.0000022843 | $0.0000022843 | - | - |
| Jul-02 2024 | $0.0000022843 | $0.0000022843 | $0.0000023551 | $0.0000023551 | - | - |
| Jul-01 2024 | $0.0000023551 | $0.0000023539 | $0.0000023783 | $0.0000023782 | - | - |
| Jun-30 2024 | $0.0000023782 | $0.0000023782 | $0.0000023911 | $0.0000023842 | $4,668 | - |
| Jun-29 2024 | $0.0000023823 | $0.0000023822 | $0.0000023945 | $0.0000023878 | $5,484 | - |
| Jun-28 2024 | $0.0000023878 | $0.0000023248 | $0.0000023885 | $0.0000023531 | $14,113 | - |
| Jun-27 2024 | $0.0000023531 | $0.0000023531 | $0.0000023952 | $0.0000023899 | $9,239 | - |
| Jun-26 2024 | $0.0000024038 | $0.0000024038 | $0.0000024582 | $0.0000024582 | $10,433 | - |