時価総額 $3.53T
0.18%
ボリューム24h $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
硬貨
31.857
+13
取引所
885
最後の更新
1 分 前
FLIGHTCLUPCOIN (FLIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000024924 | $0.0000024924 | $0.0000025103 | $0.0000025086 | - | - |
| May-14 2025 | $0.0000025082 | $0.0000025082 | $0.0000027554 | $0.0000026458 | $89,882 | - |
| May-13 2025 | $0.0000026458 | $0.0000026458 | $0.0000027446 | $0.0000026691 | $60,617 | - |
| May-12 2025 | $0.0000026751 | $0.0000026211 | $0.0000028304 | $0.0000026956 | $79,917 | - |
| May-11 2025 | $0.0000027084 | $0.0000027084 | $0.0000027566 | $0.0000027453 | $18,858 | - |
| May-10 2025 | $0.0000027464 | $0.0000027049 | $0.0000027636 | $0.0000027636 | $16,141 | - |
| May-09 2025 | $0.000002768 | $0.0000026539 | $0.0000028456 | $0.000002701 | $40,030 | - |
| May-08 2025 | $0.0000027119 | $0.0000027119 | $0.0000028513 | $0.0000028513 | $17,258 | - |
| May-07 2025 | $0.0000028316 | $0.0000027618 | $0.0000028443 | $0.0000028049 | $13,300 | - |
| May-06 2025 | $0.0000028049 | $0.000002769 | $0.000002906 | $0.0000027888 | $35,986 | - |
| May-05 2025 | $0.0000027805 | $0.0000027663 | $0.0000028637 | $0.0000028236 | $23,305 | - |
| May-04 2025 | $0.0000028236 | $0.0000028236 | $0.0000028912 | $0.0000028863 | - | - |
| May-03 2025 | $0.0000028773 | $0.0000028122 | $0.0000029197 | $0.0000028245 | $20,678 | - |
| May-02 2025 | $0.000002795 | $0.000002795 | $0.0000029169 | $0.0000028857 | $26,709 | - |
| May-01 2025 | $0.0000028774 | $0.0000028774 | $0.000002985 | $0.0000029249 | $19,976 | - |