時価総額 $2.15T
4.37%
ボリューム24h $231.98B
BTC % 52.3%
-0.24%
ETH % 14.05%
-1.13%
硬貨
28.391
+8
取引所
885
最後の更新
2 分 前
FLIGHTCLUPCOIN (FLIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000002647 | $0.0000025134 | $0.0000026613 | $0.0000025836 | $48,913 | - |
| Aug-04 2024 | $0.0000025922 | $0.0000025302 | $0.0000026282 | $0.0000025478 | $49,002 | - |
| Aug-03 2024 | $0.0000025509 | $0.0000025427 | $0.0000026394 | $0.0000026011 | $24,558 | - |
| Aug-02 2024 | $0.0000026198 | $0.0000025844 | $0.0000027122 | $0.0000026982 | $39,924 | - |
| Aug-01 2024 | $0.0000027044 | $0.000002608 | $0.0000027589 | $0.0000026604 | $30,593 | - |
| Jul-31 2024 | $0.0000026667 | $0.000002612 | $0.0000026667 | $0.000002612 | $25,850 | - |
| Jul-30 2024 | $0.0000026104 | $0.0000025315 | $0.0000026353 | $0.0000025874 | $24,391 | - |
| Jul-29 2024 | $0.000002605 | $0.0000025509 | $0.000002605 | $0.0000025842 | $9,104 | - |
| Jul-28 2024 | $0.0000025842 | $0.0000024833 | $0.0000026482 | $0.0000025113 | $26,684 | - |
| Jul-27 2024 | $0.0000025113 | $0.0000025039 | $0.0000025488 | $0.0000025312 | $9,642 | - |
| Jul-26 2024 | $0.0000025312 | $0.000002481 | $0.0000025436 | $0.0000025165 | $19,773 | - |
| Jul-25 2024 | $0.0000025154 | $0.0000025043 | $0.0000025933 | $0.0000025933 | $12,219 | - |
| Jul-24 2024 | $0.0000025975 | $0.0000025672 | $0.0000026406 | $0.0000026022 | $16,615 | - |
| Jul-23 2024 | $0.0000026042 | $0.000002496 | $0.0000026123 | $0.0000025273 | $26,625 | - |
| Jul-22 2024 | $0.0000025273 | $0.0000024229 | $0.0000025761 | $0.0000024246 | $20,126 | - |