時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
2 分 前
FLIGHTCLUPCOIN (FLIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000045018 | $0.0000042254 | $0.0000045018 | $0.0000042254 | $46,209 | - |
| Sep-24 2024 | $0.0000042254 | $0.0000042254 | $0.000004451 | $0.0000043351 | $70,391 | - |
| Sep-23 2024 | $0.0000043517 | $0.0000041965 | $0.0000043595 | $0.0000043595 | $30,588 | - |
| Sep-22 2024 | $0.0000043589 | $0.0000043313 | $0.0000044895 | $0.0000044714 | $36,575 | - |
| Sep-21 2024 | $0.0000044699 | $0.0000044029 | $0.0000044954 | $0.0000044113 | $38,722 | - |
| Sep-20 2024 | $0.0000044149 | $0.0000043584 | $0.0000046618 | $0.0000044082 | $53,636 | - |
| Sep-19 2024 | $0.0000044122 | $0.0000042705 | $0.0000044122 | $0.0000043008 | $29,566 | - |
| Sep-18 2024 | $0.0000043005 | $0.00000427 | $0.0000044869 | $0.0000044869 | $42,567 | - |
| Sep-17 2024 | $0.0000044869 | $0.000004306 | $0.0000045253 | $0.0000043989 | $85,602 | - |
| Sep-16 2024 | $0.0000044207 | $0.0000040944 | $0.0000044207 | $0.0000042016 | $50,902 | - |
| Sep-15 2024 | $0.0000042016 | $0.00000414 | $0.0000042614 | $0.0000042369 | $23,798 | - |
| Sep-14 2024 | $0.0000042364 | $0.000004124 | $0.0000042589 | $0.0000042496 | $19,915 | - |
| Sep-13 2024 | $0.0000042576 | $0.0000038122 | $0.0000042709 | $0.0000038122 | $71,907 | - |
| Sep-12 2024 | $0.0000037924 | $0.0000037451 | $0.0000039529 | $0.0000039255 | $39,741 | - |
| Sep-11 2024 | $0.0000039064 | $0.0000038143 | $0.0000041655 | $0.0000041654 | $47,637 | - |