時価総額 $2.25T
3.06%
ボリューム24h $133.14B
2.89%
BTC % 53.09%
0.71%
ETH % 13.02%
-0.07%
硬貨
28.741
+1
取引所
885
最後の更新
9 秒 前
FLIGHTCLUPCOIN (FLIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000037924 | $0.0000037451 | $0.0000039529 | $0.0000039255 | $39,741 | - |
| Sep-11 2024 | $0.0000039064 | $0.0000038143 | $0.0000041655 | $0.0000041654 | $47,637 | - |
| Sep-10 2024 | $0.0000041462 | $0.0000039446 | $0.000004193 | $0.0000041797 | $47,480 | - |
| Sep-09 2024 | $0.0000041795 | $0.0000041366 | $0.0000042303 | $0.0000041809 | $26,460 | - |
| Sep-08 2024 | $0.0000041809 | $0.0000041736 | $0.0000042213 | $0.000004183 | $16,810 | - |
| Sep-07 2024 | $0.0000041869 | $0.0000041491 | $0.0000042001 | $0.0000042001 | $11,824 | - |
| Sep-06 2024 | $0.0000042001 | $0.0000042001 | $0.0000042991 | $0.0000042991 | $9,590 | - |
| Sep-05 2024 | $0.0000042966 | $0.0000041736 | $0.0000042966 | $0.0000042736 | $33,022 | - |
| Sep-04 2024 | $0.0000042705 | $0.0000041755 | $0.0000043291 | $0.0000041839 | $46,470 | - |
| Sep-03 2024 | $0.0000041734 | $0.0000041334 | $0.0000043992 | $0.0000043652 | $59,189 | - |
| Sep-02 2024 | $0.0000043698 | $0.0000043271 | $0.0000044995 | $0.0000043949 | $61,541 | - |
| Sep-01 2024 | $0.0000044044 | $0.0000041296 | $0.0000046079 | $0.0000044765 | $70,127 | - |
| Aug-31 2024 | $0.0000044806 | $0.0000043549 | $0.0000044806 | $0.0000043957 | $47,340 | - |
| Aug-30 2024 | $0.0000044018 | $0.0000043477 | $0.0000044656 | $0.0000043882 | $50,068 | - |
| Aug-29 2024 | $0.0000043988 | $0.0000042677 | $0.0000043988 | $0.000004302 | $36,064 | - |