時価総額 $2.49T
0.64%
ボリューム24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
硬貨
29.183
+5
取引所
885
最後の更新
30 秒 前
FLIGHTCLUPCOIN (FLIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000056554 | $0.0000056519 | $0.000005874 | $0.0000058087 | $103,451 | - |
| Oct-17 2024 | $0.0000058569 | $0.0000057193 | $0.0000058915 | $0.0000058599 | $121,285 | - |
| Oct-16 2024 | $0.0000057897 | $0.0000051474 | $0.0000059961 | $0.0000053228 | $470,289 | - |
| Oct-15 2024 | $0.0000053452 | $0.0000049728 | $0.0000053524 | $0.0000052127 | $84,599 | - |
| Oct-14 2024 | $0.0000052214 | $0.0000050655 | $0.0000054097 | $0.0000051586 | $72,478 | - |
| Oct-13 2024 | $0.0000051552 | $0.0000050969 | $0.0000054791 | $0.0000052981 | $65,948 | - |
| Oct-12 2024 | $0.000005389 | $0.000005302 | $0.0000055887 | $0.000005378 | $65,227 | - |
| Oct-11 2024 | $0.000005481 | $0.0000051851 | $0.0000054985 | $0.0000052447 | $98,714 | - |
| Oct-10 2024 | $0.0000052447 | $0.0000050633 | $0.0000052662 | $0.0000052261 | $115,855 | - |
| Oct-09 2024 | $0.0000052222 | $0.0000049531 | $0.000005301 | $0.0000049531 | $103,520 | - |
| Oct-08 2024 | $0.0000051855 | $0.0000051193 | $0.0000054936 | $0.0000054936 | $76,373 | - |
| Oct-07 2024 | $0.0000052271 | $0.000004977 | $0.0000052508 | $0.0000051015 | $60,793 | - |
| Oct-06 2024 | $0.0000051015 | $0.0000050526 | $0.0000052777 | $0.0000052106 | $51,966 | - |
| Oct-05 2024 | $0.0000052133 | $0.000005178 | $0.0000053451 | $0.0000053433 | $32,595 | - |
| Oct-04 2024 | $0.0000053433 | $0.0000051181 | $0.0000053433 | $0.0000051986 | $69,335 | - |