時価総額 $3.52T
-2.01%
ボリューム24h $242.89B
-23.55%
BTC % 58.06%
0.98%
ETH % 8.86%
-2.48%
硬貨
31.844
+11
取引所
885
最後の更新
3 分 前
Flayer (FLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.016159 | $0.016159 | $0.016987 | $0.016731 | $1,037,820 | - |
| May-13 2025 | $0.016738 | $0.013335 | $0.016768 | $0.01367 | $1,707,570 | - |
| May-12 2025 | $0.013663 | $0.013564 | $0.014558 | $0.014292 | $2,395,730 | - |
| May-11 2025 | $0.014324 | $0.014324 | $0.016524 | $0.016504 | $1,495,454 | - |
| May-10 2025 | $0.0163 | $0.015851 | $0.0163 | $0.016174 | $1,489,198 | - |
| May-09 2025 | $0.016167 | $0.016112 | $0.018299 | $0.01637 | $1,691,710 | - |
| May-08 2025 | $0.016352 | $0.014002 | $0.016412 | $0.014002 | $1,030,138 | - |
| May-07 2025 | $0.014025 | $0.013805 | $0.014124 | $0.013893 | $322,443 | - |
| May-06 2025 | $0.013919 | $0.013823 | $0.01449 | $0.014295 | $362,843 | - |
| May-05 2025 | $0.014357 | $0.014254 | $0.014409 | $0.014397 | $389,833 | - |
| May-04 2025 | $0.014121 | $0.014121 | $0.014411 | $0.01431 | $289,279 | - |
| May-03 2025 | $0.014346 | $0.0143 | $0.014605 | $0.014605 | $271,007 | - |
| May-02 2025 | $0.014602 | $0.014405 | $0.014605 | $0.014476 | $334,253 | - |
| May-01 2025 | $0.01453 | $0.014141 | $0.014621 | $0.01428 | $457,771 | - |
| Apr-30 2025 | $0.014268 | $0.014067 | $0.014412 | $0.014399 | $415,201 | - |