時価総額 $2.51T
0.17%
ボリューム24h $239.42B
17.37%
BTC % 54.4%
3.95%
ETH % 9.5%
2.21%
硬貨
34.301
+4
取引所
885
最後の更新
1 分 前
Flayer (FLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00900244 | $0.00898724 | $0.00900244 | $0.00898724 | - | - |
| Mar-01 2026 | $0.00898724 | $0.00898615 | $0.00936709 | $0.00916176 | - | - |
| Feb-28 2026 | $0.00916176 | $0.00911443 | $0.00968516 | $0.00968516 | - | - |
| Feb-27 2026 | $0.00968516 | $0.00941233 | $0.00968516 | $0.00941233 | - | - |
| Feb-26 2026 | $0.00941233 | $0.00941233 | $0.011273 | $0.011273 | $12,639 | - |
| Feb-25 2026 | $0.011273 | $0.00816699 | $0.013027 | $0.00816699 | $57,741 | - |
| Feb-24 2026 | $0.00816699 | $0.00535545 | $0.00962824 | $0.00557715 | - | - |
| Feb-23 2026 | $0.00557715 | $0.00557715 | $0.00574328 | $0.00574328 | - | - |
| Feb-22 2026 | $0.00574328 | $0.00574328 | $0.00602666 | $0.00602666 | - | - |
| Feb-21 2026 | $0.00602666 | $0.00602666 | $0.00617177 | $0.00617177 | - | - |
| Feb-20 2026 | $0.00617177 | $0.00603863 | $0.00617177 | $0.00603863 | - | - |
| Feb-19 2026 | $0.00598584 | $0.00590992 | $0.00598584 | $0.00590992 | - | - |
| Feb-18 2026 | $0.00590992 | $0.00584294 | $0.00590992 | $0.00584294 | - | - |
| Feb-17 2026 | $0.00576615 | $0.00576615 | $0.00581879 | $0.00581879 | - | - |
| Feb-16 2026 | $0.00581879 | $0.00563103 | $0.00581879 | $0.00563103 | - | - |