時価総額 $3.90T
-2.75%
ボリューム24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
Flayer (FLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.020173 | $0.019781 | $0.020173 | $0.019781 | - | - |
| Jul-13 2025 | $0.019781 | $0.018383 | $0.019781 | $0.018383 | - | - |
| Jul-12 2025 | $0.018383 | $0.018383 | $0.019465 | $0.019465 | - | - |
| Jul-11 2025 | $0.019465 | $0.0193 | $0.020583 | $0.020221 | - | - |
| Jul-10 2025 | $0.020221 | $0.017756 | $0.020221 | $0.017756 | $8,042 | - |
| Jul-09 2025 | $0.017756 | $0.017756 | $0.018304 | $0.017841 | - | - |
| Jul-08 2025 | $0.017268 | $0.015916 | $0.017268 | $0.015916 | $6,619 | - |
| Jul-07 2025 | $0.015916 | $0.015862 | $0.016261 | $0.015867 | - | - |
| Jul-06 2025 | $0.015867 | $0.015867 | $0.015867 | $0.015867 | - | - |
| Jul-05 2025 | $0.015867 | $0.01539 | $0.015867 | $0.015462 | - | - |
| Jul-04 2025 | $0.015462 | $0.014666 | $0.016317 | $0.016317 | - | - |
| Jul-03 2025 | $0.016317 | $0.016317 | $0.017621 | $0.017621 | - | - |
| Jul-02 2025 | $0.017621 | $0.016287 | $0.017888 | $0.016287 | - | - |
| Jul-01 2025 | $0.016287 | $0.016287 | $0.01739 | $0.017178 | - | - |
| Jun-30 2025 | $0.017736 | $0.01752 | $0.017736 | $0.01752 | - | - |