時価総額 $3.22T
-2.79%
ボリューム24h $274.72B
24.58%
BTC % 55.06%
-0.01%
ETH % 10.98%
-3%
硬貨
34.085
+15
取引所
885
最後の更新
1 分 前
Flayer (FLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00779592 | $0.00779592 | $0.00872663 | $0.00872663 | - | - |
| Jan-19 2026 | $0.00872663 | $0.00872663 | $0.00872663 | $0.00872663 | - | - |
| Jan-18 2026 | $0.00872663 | $0.00721657 | $0.00885379 | $0.00721657 | - | - |
| Jan-17 2026 | $0.00721657 | $0.00721657 | $0.00721657 | $0.00721657 | - | - |
| Jan-16 2026 | $0.00721657 | $0.00721657 | $0.00721657 | $0.00721657 | - | - |
| Jan-15 2026 | $0.00721657 | $0.00721657 | $0.00721967 | $0.00721848 | - | - |
| Jan-14 2026 | $0.00721963 | $0.00721596 | $0.00869808 | $0.00869808 | $289 | - |
| Jan-13 2026 | $0.0080758 | $0.00767257 | $0.00808027 | $0.00772961 | $289 | - |
| Jan-12 2026 | $0.00773033 | $0.00767827 | $0.00784355 | $0.0077305 | $289 | - |
| Jan-11 2026 | $0.00773096 | $0.00720943 | $0.00773096 | $0.00720952 | $289 | - |
| Jan-10 2026 | $0.00721062 | $0.00721018 | $0.00763503 | $0.00757402 | $289 | - |
| Jan-09 2026 | $0.00757408 | $0.00757408 | $0.00777964 | $0.00777959 | $289 | - |
| Jan-08 2026 | $0.00777958 | $0.00721067 | $0.00777958 | $0.00721299 | $2,752 | - |
| Jan-07 2026 | $0.00721307 | $0.00721204 | $0.00793709 | $0.00793709 | $289 | - |
| Jan-06 2026 | $0.00793709 | $0.00718659 | $0.00793709 | $0.00724238 | $289 | - |