時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Flayer (FLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.040203 | $0.040203 | $0.043078 | $0.042971 | $259,666 | - |
| Aug-18 2025 | $0.043231 | $0.035375 | $0.043231 | $0.038398 | $539,007 | - |
| Aug-17 2025 | $0.038823 | $0.033286 | $0.038823 | $0.033408 | $530,875 | - |
| Aug-16 2025 | $0.033467 | $0.032976 | $0.034657 | $0.032976 | $472,472 | - |
| Aug-15 2025 | $0.03318 | $0.033057 | $0.038993 | $0.035172 | $498,907 | - |
| Aug-14 2025 | $0.034585 | $0.034585 | $0.042014 | $0.039997 | $450,669 | - |
| Aug-13 2025 | $0.040185 | $0.038798 | $0.042631 | $0.042369 | $432,745 | - |
| Aug-12 2025 | $0.042311 | $0.037883 | $0.043989 | $0.037883 | $476,320 | - |
| Aug-11 2025 | $0.037882 | $0.037882 | $0.044381 | $0.042994 | $4,555,617 | - |
| Aug-10 2025 | $0.042805 | $0.033636 | $0.050816 | $0.033636 | $846,793 | - |
| Aug-09 2025 | $0.033636 | $0.032921 | $0.036683 | $0.034864 | - | - |
| Aug-08 2025 | $0.036187 | $0.034457 | $0.039696 | $0.034457 | $355,102 | - |
| Aug-07 2025 | $0.034494 | $0.021796 | $0.034494 | $0.021796 | $244,206 | - |
| Aug-06 2025 | $0.021796 | $0.018758 | $0.021796 | $0.019559 | - | - |
| Aug-05 2025 | $0.019598 | $0.018273 | $0.019598 | $0.019087 | - | - |