時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Flayer (FLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.035156 | $0.034425 | $0.036153 | $0.035755 | $414,623 | - |
| Sep-08 2025 | $0.035856 | $0.03564 | $0.036926 | $0.036788 | $461,694 | - |
| Sep-07 2025 | $0.037094 | $0.03656 | $0.037311 | $0.036876 | $464,776 | - |
| Sep-06 2025 | $0.036772 | $0.036772 | $0.037942 | $0.037021 | $448,847 | - |
| Sep-05 2025 | $0.037015 | $0.037015 | $0.038846 | $0.038469 | $449,260 | - |
| Sep-04 2025 | $0.038573 | $0.038573 | $0.041862 | $0.041862 | $459,669 | - |
| Sep-03 2025 | $0.041827 | $0.040562 | $0.04244 | $0.042241 | $425,109 | - |
| Sep-02 2025 | $0.041668 | $0.041612 | $0.043065 | $0.041933 | $430,688 | - |
| Sep-01 2025 | $0.041491 | $0.041491 | $0.044385 | $0.044142 | $441,626 | - |
| Aug-31 2025 | $0.0444 | $0.043787 | $0.045211 | $0.043787 | $486,767 | - |
| Aug-30 2025 | $0.043321 | $0.041175 | $0.043579 | $0.041606 | $450,256 | - |
| Aug-29 2025 | $0.041879 | $0.041127 | $0.044597 | $0.044597 | $523,135 | - |
| Aug-28 2025 | $0.044348 | $0.043716 | $0.047026 | $0.045957 | $417,279 | - |
| Aug-27 2025 | $0.046536 | $0.043714 | $0.047058 | $0.044361 | $462,889 | - |
| Aug-26 2025 | $0.044017 | $0.043067 | $0.044505 | $0.044505 | $485,993 | - |