時価総額 $3.36T
1.65%
ボリューム24h $343.78B
-31.38%
BTC % 54.46%
0.2%
ETH % 11.05%
0.63%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
Flayer (FLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.013035 | $0.012623 | $0.013394 | $0.012846 | $180,705 | - |
| Nov-17 2025 | $0.01283 | $0.012581 | $0.013638 | $0.012878 | $176,757 | - |
| Nov-16 2025 | $0.012735 | $0.012683 | $0.013622 | $0.013505 | $171,454 | - |
| Nov-15 2025 | $0.013543 | $0.013232 | $0.013804 | $0.013275 | $163,325 | - |
| Nov-14 2025 | $0.013158 | $0.013158 | $0.014659 | $0.013981 | $160,951 | - |
| Nov-13 2025 | $0.014063 | $0.013824 | $0.015442 | $0.014963 | $176,355 | - |
| Nov-12 2025 | $0.014889 | $0.014827 | $0.015721 | $0.015075 | $170,767 | - |
| Nov-11 2025 | $0.015006 | $0.015006 | $0.016207 | $0.01591 | $152,577 | - |
| Nov-10 2025 | $0.015723 | $0.015702 | $0.018408 | $0.018138 | $191,814 | - |
| Nov-09 2025 | $0.018177 | $0.017097 | $0.018177 | $0.017276 | $152,186 | - |
| Nov-08 2025 | $0.017303 | $0.017232 | $0.017948 | $0.017683 | $147,229 | - |
| Nov-07 2025 | $0.017871 | $0.016714 | $0.017976 | $0.017154 | $170,160 | - |
| Nov-06 2025 | $0.017085 | $0.017085 | $0.018577 | $0.018501 | $184,085 | - |
| Nov-05 2025 | $0.018489 | $0.01745 | $0.018715 | $0.017757 | $176,744 | - |
| Nov-04 2025 | $0.017781 | $0.017528 | $0.023652 | $0.023248 | $165,341 | - |