時価総額 $2.48T
-3.68%
ボリューム24h $201.19B
-11.25%
BTC % 54.36%
0%
ETH % 9.6%
-2.7%
硬貨
34.216
+7
取引所
885
最後の更新
3 分 前
Flayer (FLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00614723 | $0.00551648 | $0.00614723 | $0.00597283 | - | - |
| Feb-09 2026 | $0.00592011 | $0.00517625 | $0.00592011 | $0.00517625 | - | - |
| Feb-08 2026 | $0.00517625 | $0.00517625 | $0.00517625 | $0.00517625 | - | - |
| Feb-07 2026 | $0.00501862 | $0.00501862 | $0.00501862 | $0.00501862 | - | - |
| Feb-06 2026 | $0.00501862 | $0.00501862 | $0.0054021 | $0.0054021 | - | - |
| Feb-05 2026 | $0.0054021 | $0.0054021 | $0.00555101 | $0.00555101 | - | - |
| Feb-04 2026 | $0.00547195 | $0.00547195 | $0.00673248 | $0.00663281 | - | - |
| Feb-03 2026 | $0.00663281 | $0.00663281 | $0.00961881 | $0.00961881 | - | - |
| Feb-02 2026 | $0.00556641 | $0.00494587 | $0.00581401 | $0.0050747 | - | - |
| Feb-01 2026 | $0.0050747 | $0.00497564 | $0.0056137 | $0.0056137 | - | - |
| Jan-31 2026 | $0.0056137 | $0.0056137 | $0.00635973 | $0.00588221 | - | - |
| Jan-30 2026 | $0.00588221 | $0.00588221 | $0.00627772 | $0.00627772 | - | - |
| Jan-29 2026 | $0.00627772 | $0.00627772 | $0.00653901 | $0.00653901 | - | - |
| Jan-28 2026 | $0.00653901 | $0.00653901 | $0.00653901 | $0.00653901 | - | - |
| Jan-27 2026 | $0.00653901 | $0.00649215 | $0.00653901 | $0.00649215 | - | - |