時価総額 $3.21T
1.23%
ボリューム24h $172.86B
-16.86%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
Flayer (FLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00723095 | $0.00717248 | $0.00747005 | $0.00729063 | $167,829 | - |
| Dec-29 2025 | $0.00730079 | $0.00727372 | $0.00754268 | $0.00727372 | $168,423 | - |
| Dec-28 2025 | $0.00725348 | $0.00700373 | $0.00729282 | $0.00702475 | $179,975 | - |
| Dec-27 2025 | $0.00700506 | $0.00700506 | $0.00709783 | $0.00705469 | $148,825 | - |
| Dec-26 2025 | $0.00710155 | $0.00700509 | $0.00722255 | $0.00700509 | $181,516 | - |
| Dec-25 2025 | $0.00742554 | $0.00742554 | $0.00755413 | $0.00752474 | $165,467 | - |
| Dec-24 2025 | $0.00756472 | $0.00745424 | $0.00758436 | $0.00754534 | $157,040 | - |
| Dec-23 2025 | $0.00756619 | $0.0074761 | $0.00777578 | $0.00774572 | $154,744 | - |
| Dec-22 2025 | $0.00772586 | $0.00760694 | $0.00782779 | $0.0077184 | $166,970 | - |
| Dec-21 2025 | $0.0076681 | $0.00756703 | $0.0076681 | $0.0076068 | $126,736 | - |
| Dec-20 2025 | $0.00761801 | $0.00757582 | $0.00764685 | $0.00760714 | $165,422 | - |
| Dec-19 2025 | $0.00761178 | $0.00727205 | $0.00770148 | $0.00727205 | $156,765 | - |
| Dec-18 2025 | $0.00791422 | $0.00791422 | $0.008525 | $0.00811719 | $146,855 | - |
| Dec-17 2025 | $0.00810727 | $0.00808761 | $0.00922798 | $0.00919967 | $164,911 | - |
| Dec-16 2025 | $0.0092291 | $0.00912745 | $0.00934517 | $0.00934517 | $157,786 | - |