時価総額 $3.39T
3%
ボリューム24h $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
15 秒 前
Flayer (FLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0104 | $0.00969967 | $0.010601 | $0.00979102 | $148,480 | - |
| Dec-08 2025 | $0.00982161 | $0.00958265 | $0.00993224 | $0.00958265 | $149,009 | - |
| Dec-07 2025 | $0.00949253 | $0.0092692 | $0.00983303 | $0.00953386 | $167,852 | - |
| Dec-06 2025 | $0.00954234 | $0.00945213 | $0.00958272 | $0.00946323 | $167,425 | - |
| Dec-05 2025 | $0.009423 | $0.009423 | $0.010202 | $0.01008 | $172,606 | - |
| Dec-04 2025 | $0.010051 | $0.00997457 | $0.010322 | $0.010212 | $169,774 | - |
| Dec-03 2025 | $0.010192 | $0.00960404 | $0.010192 | $0.00962271 | $182,386 | - |
| Dec-02 2025 | $0.00965407 | $0.00903458 | $0.00978307 | $0.00911926 | $186,003 | - |
| Dec-01 2025 | $0.00911019 | $0.00886873 | $0.00956988 | $0.00956988 | $174,133 | - |
| Nov-30 2025 | $0.00984989 | $0.00974309 | $0.00994018 | $0.00976409 | $174,499 | - |
| Nov-29 2025 | $0.00977216 | $0.00968291 | $0.00989912 | $0.00989912 | $152,765 | - |
| Nov-28 2025 | $0.00989948 | $0.00989948 | $0.010817 | $0.010748 | $157,604 | - |
| Nov-27 2025 | $0.010688 | $0.010637 | $0.010928 | $0.010807 | $167,566 | - |
| Nov-26 2025 | $0.010849 | $0.010387 | $0.010891 | $0.010614 | $171,993 | - |
| Nov-25 2025 | $0.010611 | $0.010396 | $0.010716 | $0.010716 | $173,637 | - |