時価総額 $3.38T
4.57%
ボリューム24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Flayer (FLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.016927 | $0.01548 | $0.017667 | $0.017013 | $108,891 | - |
| Jun-21 2025 | $0.017013 | $0.017013 | $0.018658 | $0.018658 | - | - |
| Jun-20 2025 | $0.018658 | $0.018658 | $0.018658 | $0.018658 | - | - |
| Jun-19 2025 | $0.018165 | $0.018165 | $0.018871 | $0.018661 | - | - |
| Jun-18 2025 | $0.018661 | $0.016895 | $0.018661 | $0.017166 | - | - |
| Jun-17 2025 | $0.017308 | $0.017308 | $0.027309 | $0.027309 | $133,520 | - |
| Jun-16 2025 | $0.027309 | $0.024487 | $0.028211 | $0.024487 | - | - |
| Jun-15 2025 | $0.022363 | $0.022363 | $0.022363 | $0.022363 | - | - |
| Jun-14 2025 | $0.022363 | $0.022363 | $0.023435 | $0.023435 | - | - |
| Jun-13 2025 | $0.023435 | $0.023435 | $0.025203 | $0.025203 | - | - |
| Jun-12 2025 | $0.02755 | $0.02755 | $0.030238 | $0.030238 | - | - |
| Jun-11 2025 | $0.030029 | $0.023354 | $0.038105 | $0.023801 | $440,346 | - |
| Jun-10 2025 | $0.022128 | $0.018193 | $0.022128 | $0.018193 | $73,104 | - |
| Jun-09 2025 | $0.018169 | $0.018057 | $0.019933 | $0.019933 | - | - |
| Jun-08 2025 | $0.019933 | $0.019933 | $0.020415 | $0.020295 | - | - |