時価総額 $3.58T
3.64%
ボリューム24h $296.43B
-20.75%
BTC % 57.51%
-1.82%
ETH % 8.98%
5.45%
硬貨
31.834
+23
取引所
885
最後の更新
2 分 前
Flavia Is Online (FLAVIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00007545 | $0.00007047 | $0.00007605 | $0.00007207 | - | $75,459 |
| May-12 2025 | $0.00007207 | $0.00007207 | $0.00007657 | $0.00007611 | - | $72,077 |
| May-11 2025 | $0.00007611 | $0.00007589 | $0.00007611 | $0.00007596 | - | $76,116 |
| May-10 2025 | $0.00007596 | $0.00007409 | $0.00007596 | $0.00007487 | $0 | $75,966 |
| May-09 2025 | $0.00007487 | $0.00007104 | $0.00007487 | $0.00007104 | - | $74,873 |
| May-08 2025 | $0.00007104 | $0.00006427 | $0.00007104 | $0.00006427 | $39 | $71,042 |
| May-07 2025 | $0.00006427 | $0.00006395 | $0.00006614 | $0.00006488 | - | $64,278 |
| May-06 2025 | $0.00006488 | $0.00006488 | $0.00006775 | $0.00006775 | - | $64,890 |
| May-05 2025 | $0.00006775 | $0.00006601 | $0.00006778 | $0.00006663 | $159 | $67,756 |
| May-04 2025 | $0.00006844 | $0.00006768 | $0.00006898 | $0.00006898 | - | $68,446 |
| May-03 2025 | $0.00006898 | $0.00006898 | $0.00007066 | $0.00007066 | $49 | $68,985 |
| May-02 2025 | $0.00007066 | $0.0000704 | $0.00007392 | $0.00007378 | - | $70,669 |
| May-01 2025 | $0.00007378 | $0.00007212 | $0.00007378 | $0.00007212 | - | $73,782 |
| Apr-30 2025 | $0.00007212 | $0.00006963 | $0.00007246 | $0.00007205 | - | $72,127 |
| Apr-29 2025 | $0.00007372 | $0.00007196 | $0.00007372 | $0.00007196 | - | $73,728 |