時価総額 $3.58T
3.25%
ボリューム24h $296.34B
-20.49%
BTC % 57.56%
-1.61%
ETH % 8.99%
5.56%
硬貨
31.833
+22
取引所
885
最後の更新
2 分 前
FlatQube (QUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.038894 | $0.037292 | $0.03903 | $0.03903 | - | - |
| May-12 2025 | $0.039045 | $0.038944 | $0.041054 | $0.040957 | $242 | - |
| May-11 2025 | $0.040917 | $0.040917 | $0.045944 | $0.045944 | $702 | - |
| May-10 2025 | $0.046003 | $0.044748 | $0.046332 | $0.046255 | $2,799 | - |
| May-09 2025 | $0.046071 | $0.043963 | $0.046881 | $0.045671 | $425 | - |
| May-08 2025 | $0.045671 | $0.023327 | $0.050915 | $0.023383 | $146 | - |
| May-07 2025 | $0.023379 | $0.023231 | $0.023597 | $0.023231 | $26,570 | - |
| May-06 2025 | $0.02311 | $0.022882 | $0.023398 | $0.023396 | $14 | - |
| May-05 2025 | $0.0234 | $0.022364 | $0.0234 | $0.022364 | $229 | - |
| May-04 2025 | $0.022364 | $0.022364 | $0.025318 | $0.025316 | - | - |
| May-03 2025 | $0.025325 | $0.023764 | $0.025631 | $0.023783 | $83 | - |
| May-02 2025 | $0.023539 | $0.022419 | $0.023539 | $0.022529 | $61 | - |
| May-01 2025 | $0.022536 | $0.021128 | $0.022537 | $0.021128 | $1,284 | - |
| Apr-30 2025 | $0.021071 | $0.020123 | $0.021071 | $0.020441 | $76 | - |
| Apr-29 2025 | $0.020399 | $0.018844 | $0.020439 | $0.018844 | $142 | - |