時価総額 $3.61T
1.27%
ボリューム24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
硬貨
32.368
+12
取引所
885
最後の更新
1 分 前
Flashstake (FLASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00051939 | $0.00051939 | $0.00051939 | $0.00051939 | - | $39,940 |
| Jul-07 2025 | $0.00051939 | $0.00051939 | $0.00051939 | $0.00051939 | - | $39,940 |
| Jul-06 2025 | $0.00051939 | $0.00051939 | $0.00051939 | $0.00051939 | - | $39,940 |
| Jul-05 2025 | $0.00051939 | $0.00051072 | $0.00051939 | $0.00051072 | $0 | $39,940 |
| Jul-04 2025 | $0.00051072 | $0.00051072 | $0.00053597 | $0.00053499 | - | $39,273 |
| Jul-03 2025 | $0.00053499 | $0.00053139 | $0.00053581 | $0.00053581 | - | $41,140 |
| Jul-02 2025 | $0.00053265 | $0.00050477 | $0.00053265 | $0.00051392 | - | $40,960 |
| Jul-01 2025 | $0.00051392 | $0.00051275 | $0.00051392 | $0.00051275 | - | $39,520 |
| Jun-30 2025 | $0.00051275 | $0.00045799 | $0.00051422 | $0.00046391 | - | $39,430 |
| Jun-29 2025 | $0.00045121 | $0.00040815 | $0.00045121 | $0.00040815 | - | $34,698 |
| Jun-28 2025 | $0.00040815 | $0.00036945 | $0.00040815 | $0.00036945 | - | $31,386 |
| Jun-27 2025 | $0.00036945 | $0.00036945 | $0.00037433 | $0.00037433 | - | $28,411 |
| Jun-26 2025 | $0.00037433 | $0.00036936 | $0.00037436 | $0.00036936 | - | $28,786 |
| Jun-25 2025 | $0.00036936 | $0.00036936 | $0.00036936 | $0.00036936 | - | $28,403 |
| Jun-24 2025 | $0.00036936 | $0.00034772 | $0.00037131 | $0.00034772 | $1 | $28,403 |