時価総額 $3.52T
-2.11%
ボリューム24h $242.55B
-22.91%
BTC % 58.06%
0.89%
ETH % 8.84%
-2.71%
硬貨
31.844
+11
取引所
885
最後の更新
3 分 前
Flashstake (FLASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00043399 | $0.00040866 | $0.00043399 | $0.00040866 | - | $33,373 |
| May-13 2025 | $0.00040866 | $0.00040866 | $0.00042021 | $0.00042021 | - | $31,426 |
| May-12 2025 | $0.00042094 | $0.00041989 | $0.00042094 | $0.00041989 | - | $32,370 |
| May-11 2025 | $0.00041989 | $0.00041989 | $0.00043521 | $0.00043284 | - | $32,289 |
| May-10 2025 | $0.00043284 | $0.00039428 | $0.00043284 | $0.00039428 | $3 | $33,284 |
| May-09 2025 | $0.00039428 | $0.00036883 | $0.00039428 | $0.00036883 | - | $30,320 |
| May-08 2025 | $0.00036883 | $0.00029926 | $0.00036883 | $0.00029926 | - | $28,363 |
| May-07 2025 | $0.00029926 | $0.00029926 | $0.00029926 | $0.00029926 | - | $23,013 |
| May-06 2025 | $0.00029926 | $0.0002863 | $0.00029926 | $0.0002863 | - | $23,013 |
| May-05 2025 | $0.0002863 | $0.00026914 | $0.0002863 | $0.00026914 | - | $22,016 |
| May-04 2025 | $0.00026914 | $0.0002664 | $0.00026914 | $0.0002664 | - | $20,697 |
| May-03 2025 | $0.0002664 | $0.00026202 | $0.00026936 | $0.00026202 | - | $20,486 |
| May-02 2025 | $0.00026202 | $0.00026202 | $0.00026202 | $0.00026202 | - | $20,149 |
| May-01 2025 | $0.00026202 | $0.00026202 | $0.00026202 | $0.00026202 | - | $20,149 |
| Apr-30 2025 | $0.00026202 | $0.00026202 | $0.00026202 | $0.00026202 | - | $20,149 |