時価総額 $3.37T
1.49%
ボリューム24h $236.74B
-24.33%
BTC % 54.69%
-0.01%
ETH % 11.01%
1.27%
硬貨
33.729
+8
取引所
885
最後の更新
2 分 前
Flashstake (FLASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00011544 | $0.00011544 | $0.00011544 | $0.00011544 | - | $8,877 |
| Nov-26 2025 | $0.00011544 | $0.00011544 | $0.00011544 | $0.00011544 | - | $8,877 |
| Nov-25 2025 | $0.00011544 | $0.00011544 | $0.00011544 | $0.00011544 | - | $8,877 |
| Nov-24 2025 | $0.00011544 | $0.00011115 | $0.00011544 | $0.00011115 | - | $8,877 |
| Nov-23 2025 | $0.00011115 | $0.00011115 | $0.00011115 | $0.00011115 | - | $8,548 |
| Nov-22 2025 | $0.00011115 | $0.00011115 | $0.00011115 | $0.00011115 | - | $8,548 |
| Nov-21 2025 | $0.00011115 | $0.00011115 | $0.00012129 | $0.00012129 | $0 | $8,548 |
| Nov-20 2025 | $0.00012129 | $0.00012129 | $0.00012129 | $0.00012129 | - | $9,327 |
| Nov-19 2025 | $0.00012129 | $0.00012129 | $0.0001258 | $0.0001258 | $1 | $9,327 |
| Nov-18 2025 | $0.0001258 | $0.0001258 | $0.0001258 | $0.0001258 | - | $9,674 |
| Nov-17 2025 | $0.0001258 | $0.0001258 | $0.0001258 | $0.0001258 | - | $9,674 |
| Nov-16 2025 | $0.0001258 | $0.0001258 | $0.00012917 | $0.00012917 | - | $9,674 |
| Nov-15 2025 | $0.00012917 | $0.00012917 | $0.00012974 | $0.00012974 | - | $9,934 |
| Nov-14 2025 | $0.00014291 | $0.00014291 | $0.00014291 | $0.00014291 | - | $10,990 |
| Nov-13 2025 | $0.00014291 | $0.0001425 | $0.00014291 | $0.0001425 | - | $10,990 |