時価総額 $4.11T
-1.68%
ボリューム24h $309.98B
-6.93%
BTC % 55.29%
0.25%
ETH % 11.93%
-2.01%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Flashstake (FLASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00016537 | $0.00016537 | $0.00016537 | $0.00016537 | - | $12,717 |
| Oct-26 2025 | $0.00016537 | $0.00016537 | $0.00016537 | $0.00016537 | - | $12,717 |
| Oct-25 2025 | $0.00016537 | $0.00016537 | $0.00016537 | $0.00016537 | - | $12,717 |
| Oct-24 2025 | $0.00016537 | $0.00016537 | $0.00016537 | $0.00016537 | - | $12,717 |
| Oct-23 2025 | $0.00016537 | $0.00016537 | $0.00024661 | $0.00024661 | - | $12,717 |
| Oct-22 2025 | $0.00024661 | $0.00024661 | $0.00024661 | $0.00024661 | - | $18,964 |
| Oct-21 2025 | $0.00024661 | $0.00022519 | $0.00024661 | $0.00022519 | - | $18,964 |
| Oct-20 2025 | $0.00022519 | $0.00022519 | $0.00022519 | $0.00022519 | - | $17,317 |
| Oct-19 2025 | $0.00022519 | $0.00022519 | $0.00022519 | $0.00022519 | - | $17,317 |
| Oct-18 2025 | $0.00022519 | $0.00022519 | $0.00022519 | $0.00022519 | - | $17,317 |
| Oct-17 2025 | $0.00022519 | $0.00022519 | $0.00025698 | $0.00025698 | - | $17,317 |
| Oct-16 2025 | $0.00025698 | $0.00025698 | $0.00025698 | $0.00025698 | - | $19,762 |
| Oct-15 2025 | $0.00025698 | $0.00025698 | $0.00025698 | $0.00025698 | - | $19,762 |
| Oct-14 2025 | $0.00025698 | $0.00025698 | $0.00025698 | $0.00025698 | - | $19,762 |
| Oct-13 2025 | $0.00025738 | $0.00024492 | $0.00025738 | $0.00024492 | - | $19,792 |