時価総額 $2.49T
2.59%
ボリューム24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
硬貨
28.903
+14
取引所
885
最後の更新
6 秒 前
Flashstake (FLASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00032812 | $0.00032812 | $0.00032812 | $0.00032812 | - | $25,232 |
| Sep-25 2024 | $0.00032812 | $0.00032812 | $0.00033131 | $0.00033131 | $1 | $25,232 |
| Sep-24 2024 | $0.00033131 | $0.00033131 | $0.00033131 | $0.00033131 | - | $25,477 |
| Sep-23 2024 | $0.00033131 | $0.00032204 | $0.00033131 | $0.00032204 | $1 | $25,477 |
| Sep-22 2024 | $0.00032204 | $0.00032069 | $0.00032204 | $0.00032069 | $1 | $24,764 |
| Sep-21 2024 | $0.00032069 | $0.00031508 | $0.00032069 | $0.00031508 | $1 | $24,661 |
| Sep-20 2024 | $0.00031508 | $0.00030562 | $0.00031508 | $0.00030562 | $1 | $24,230 |
| Sep-19 2024 | $0.00030562 | $0.00029238 | $0.00030562 | $0.00029238 | $1 | $23,502 |
| Sep-18 2024 | $0.00029238 | $0.00029238 | $0.0002931 | $0.0002931 | - | $22,483 |
| Sep-17 2024 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | $22,539 |
| Sep-16 2024 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | $22,539 |
| Sep-15 2024 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | $22,539 |
| Sep-14 2024 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | $22,539 |
| Sep-13 2024 | $0.0002931 | $0.00029238 | $0.0002931 | $0.00029238 | - | $22,539 |
| Sep-12 2024 | $0.00029238 | $0.00029163 | $0.00029238 | $0.00029163 | $0 | $22,483 |