時価総額 $2.10T
-1.48%
ボリューム24h $129.88B
1.84%
BTC % 52.64%
-0.22%
ETH % 13.55%
0.07%
硬貨
28.697
+9
取引所
885
最後の更新
44 秒 前
Flashstake (FLASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00029412 | $0.00029412 | $0.00030599 | $0.00030599 | $1 | $22,618 |
| Sep-04 2024 | $0.00030599 | $0.00030599 | $0.00030599 | $0.00030599 | - | $23,530 |
| Sep-03 2024 | $0.00030599 | $0.00030599 | $0.00030599 | $0.00030599 | - | $23,530 |
| Sep-02 2024 | $0.00030599 | $0.00030599 | $0.00030599 | $0.00030599 | - | $23,530 |
| Sep-01 2024 | $0.00030599 | $0.00030599 | $0.00030599 | $0.00030599 | - | $23,530 |
| Aug-31 2024 | $0.00030599 | $0.00030599 | $0.00030599 | $0.00030599 | - | $23,530 |
| Aug-30 2024 | $0.00030599 | $0.00030599 | $0.00031166 | $0.00031166 | $1 | $23,530 |
| Aug-29 2024 | $0.00031166 | $0.000307 | $0.00031166 | $0.000307 | $0 | $23,966 |
| Aug-28 2024 | $0.000307 | $0.000307 | $0.00032818 | $0.00032818 | $1 | $23,608 |
| Aug-27 2024 | $0.00032818 | $0.00032818 | $0.00032818 | $0.00032818 | - | $25,237 |
| Aug-26 2024 | $0.00032818 | $0.00032818 | $0.00033776 | $0.00033776 | $1 | $25,237 |
| Aug-25 2024 | $0.00033776 | $0.00033776 | $0.00034363 | $0.00034363 | $1 | $25,974 |
| Aug-24 2024 | $0.00034363 | $0.0003239 | $0.00034363 | $0.0003239 | $7 | $26,425 |
| Aug-23 2024 | $0.0003239 | $0.00031929 | $0.0003239 | $0.00031929 | $1 | $24,908 |
| Aug-22 2024 | $0.00031929 | $0.0003085 | $0.00031933 | $0.0003085 | $1 | $24,553 |