時価総額 $2.61T
4.91%
ボリューム24h $268.49B
2.07%
BTC % 54.94%
1.52%
ETH % 9.6%
0.41%
硬貨
34.307
+9
取引所
885
最後の更新
50 秒 前
Fjord Foundry (FJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.011182 | $0.010889 | $0.011512 | $0.011512 | - | - |
| Mar-02 2026 | $0.011512 | $0.010809 | $0.011632 | $0.010979 | - | - |
| Mar-01 2026 | $0.010979 | $0.010683 | $0.011191 | $0.010752 | - | - |
| Feb-28 2026 | $0.010764 | $0.01015 | $0.010787 | $0.010787 | - | - |
| Feb-27 2026 | $0.010787 | $0.010709 | $0.011369 | $0.011342 | - | - |
| Feb-26 2026 | $0.011342 | $0.01122 | $0.011579 | $0.011503 | - | - |
| Feb-25 2026 | $0.01153 | $0.01033 | $0.011684 | $0.01033 | - | - |
| Feb-24 2026 | $0.01029 | $0.01011 | $0.010349 | $0.010347 | - | - |
| Feb-23 2026 | $0.010416 | $0.010258 | $0.010926 | $0.010926 | - | - |
| Feb-22 2026 | $0.010958 | $0.010804 | $0.011088 | $0.011066 | - | - |
| Feb-21 2026 | $0.011037 | $0.010946 | $0.011157 | $0.010995 | - | - |
| Feb-20 2026 | $0.010966 | $0.010815 | $0.011014 | $0.010882 | - | - |
| Feb-19 2026 | $0.010882 | $0.010764 | $0.010882 | $0.010826 | - | - |
| Feb-18 2026 | $0.010755 | $0.010744 | $0.011234 | $0.011077 | - | - |
| Feb-17 2026 | $0.011066 | $0.010904 | $0.011194 | $0.011055 | - | - |