時価総額 $3.88T
3.46%
ボリューム24h $438.77B
29.51%
BTC % 60.27%
0.06%
ETH % 9.13%
0.65%
硬貨
32.391
+16
取引所
885
最後の更新
1 分 前
Fjord Foundry (FJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.105696 | $0.098862 | $0.105696 | $0.099429 | $440,340 | - |
| Jul-09 2025 | $0.09963 | $0.090208 | $0.099687 | $0.090797 | $399,907 | - |
| Jul-08 2025 | $0.0906 | $0.088097 | $0.090859 | $0.088575 | $443,131 | - |
| Jul-07 2025 | $0.088563 | $0.087794 | $0.089265 | $0.088676 | $417,637 | - |
| Jul-06 2025 | $0.088975 | $0.087122 | $0.089267 | $0.087133 | $456,275 | - |
| Jul-05 2025 | $0.087931 | $0.086924 | $0.088109 | $0.087313 | $461,557 | - |
| Jul-04 2025 | $0.087693 | $0.08644 | $0.093497 | $0.093213 | $457,983 | - |
| Jul-03 2025 | $0.093431 | $0.090941 | $0.095329 | $0.091226 | $405,765 | - |
| Jul-02 2025 | $0.092011 | $0.087213 | $0.09245 | $0.087717 | $449,494 | - |
| Jul-01 2025 | $0.086846 | $0.086846 | $0.092197 | $0.091897 | $433,501 | - |
| Jun-30 2025 | $0.09179 | $0.090335 | $0.092966 | $0.092266 | $453,261 | - |
| Jun-29 2025 | $0.092605 | $0.08962 | $0.092605 | $0.090031 | $443,622 | - |
| Jun-28 2025 | $0.090725 | $0.089538 | $0.090725 | $0.090144 | $448,948 | - |
| Jun-27 2025 | $0.090037 | $0.08943 | $0.091422 | $0.089942 | $461,064 | - |
| Jun-26 2025 | $0.089361 | $0.089361 | $0.092549 | $0.089643 | $417,754 | - |