時価総額 $3.24T
-0.36%
ボリューム24h $237.20B
-16.72%
BTC % 54.96%
-0.36%
ETH % 10.95%
-1.09%
硬貨
34.100
+14
取引所
885
最後の更新
3 分 前
Fjord Foundry (FJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.020576 | $0.020492 | $0.020918 | $0.020492 | - | - |
| Jan-20 2026 | $0.020665 | $0.020665 | $0.022455 | $0.022455 | - | - |
| Jan-19 2026 | $0.022194 | $0.022194 | $0.023337 | $0.023337 | - | - |
| Jan-18 2026 | $0.023337 | $0.023134 | $0.023337 | $0.023329 | - | - |
| Jan-17 2026 | $0.023149 | $0.023049 | $0.023421 | $0.023238 | - | - |
| Jan-16 2026 | $0.023259 | $0.02211 | $0.024627 | $0.024429 | - | - |
| Jan-15 2026 | $0.02225 | $0.022091 | $0.024849 | $0.024616 | $8,208 | - |
| Jan-14 2026 | $0.024486 | $0.021677 | $0.024642 | $0.02174 | $9,536 | - |
| Jan-13 2026 | $0.021892 | $0.020298 | $0.023695 | $0.022874 | $8,836 | - |
| Jan-12 2026 | $0.02289 | $0.020111 | $0.023349 | $0.02285 | $7,390 | - |
| Jan-11 2026 | $0.020493 | $0.019966 | $0.022914 | $0.019966 | $6,648 | - |
| Jan-10 2026 | $0.019939 | $0.019938 | $0.022847 | $0.020142 | $8,550 | - |
| Jan-09 2026 | $0.020172 | $0.020105 | $0.022894 | $0.02284 | $7,314 | - |
| Jan-08 2026 | $0.02274 | $0.019926 | $0.023089 | $0.023088 | $7,211 | - |
| Jan-07 2026 | $0.023056 | $0.020333 | $0.024133 | $0.02164 | $8,289 | - |