時価総額 $3.40T
-1.36%
ボリューム24h $223.94B
15.63%
BTC % 60.5%
0.24%
ETH % 8.61%
-2.2%
硬貨
32.192
+20
取引所
885
最後の更新
3 分 前
Fjord Foundry (FJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.096732 | $0.09591 | $0.097927 | $0.097521 | $425,804 | - |
| Jun-18 2025 | $0.098328 | $0.096412 | $0.098985 | $0.098114 | $408,412 | - |
| Jun-17 2025 | $0.097819 | $0.096457 | $0.10849 | $0.105375 | $454,325 | - |
| Jun-16 2025 | $0.107143 | $0.106326 | $0.110476 | $0.107005 | $462,911 | - |
| Jun-15 2025 | $0.1069 | $0.10483 | $0.107124 | $0.106047 | $450,786 | - |
| Jun-14 2025 | $0.106534 | $0.104822 | $0.108343 | $0.108343 | $463,478 | - |
| Jun-13 2025 | $0.108844 | $0.104544 | $0.108844 | $0.10815 | $496,081 | - |
| Jun-12 2025 | $0.111795 | $0.111437 | $0.116016 | $0.116016 | $447,006 | - |
| Jun-11 2025 | $0.115914 | $0.115914 | $0.122596 | $0.122596 | $438,145 | - |
| Jun-10 2025 | $0.120596 | $0.118712 | $0.121695 | $0.120144 | $438,599 | - |
| Jun-09 2025 | $0.119837 | $0.113759 | $0.119837 | $0.117747 | $414,764 | - |
| Jun-08 2025 | $0.117178 | $0.117178 | $0.119268 | $0.119268 | $432,595 | - |
| Jun-07 2025 | $0.117282 | $0.116914 | $0.117786 | $0.117027 | $421,350 | - |
| Jun-06 2025 | $0.117244 | $0.113567 | $0.119821 | $0.117969 | $418,916 | - |
| Jun-05 2025 | $0.118943 | $0.118943 | $0.130833 | $0.130452 | $448,598 | - |