時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
38 秒 前
Fjord Foundry (FJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.510654 | $0.39846 | $0.528832 | $0.402309 | $1,103,333 | - |
| Nov-07 2024 | $0.389186 | $0.358207 | $0.392837 | $0.358207 | $568,567 | - |
| Nov-06 2024 | $0.359872 | $0.314411 | $0.369268 | $0.314411 | $611,539 | - |
| Nov-05 2024 | $0.313893 | $0.310888 | $0.327223 | $0.325401 | $502,575 | - |
| Nov-04 2024 | $0.32511 | $0.323622 | $0.336935 | $0.333495 | $480,621 | - |
| Nov-03 2024 | $0.333774 | $0.322288 | $0.342613 | $0.342613 | $511,750 | - |
| Nov-02 2024 | $0.341647 | $0.329629 | $0.345606 | $0.335937 | $503,931 | - |
| Nov-01 2024 | $0.336403 | $0.330213 | $0.338704 | $0.333604 | $485,355 | - |
| Oct-31 2024 | $0.332251 | $0.330539 | $0.356496 | $0.356496 | $484,888 | - |
| Oct-30 2024 | $0.357371 | $0.333609 | $0.35834 | $0.336103 | $586,499 | - |
| Oct-29 2024 | $0.352949 | $0.348776 | $0.390297 | $0.381214 | $584,698 | - |
| Oct-28 2024 | $0.384901 | $0.345835 | $0.384901 | $0.362768 | $606,767 | - |
| Oct-27 2024 | $0.350927 | $0.30985 | $0.350927 | $0.310759 | $536,453 | - |
| Oct-26 2024 | $0.312265 | $0.286017 | $0.313046 | $0.288085 | $503,595 | - |
| Oct-25 2024 | $0.287963 | $0.284984 | $0.3242 | $0.289809 | $659,602 | - |