時価総額 $3.37T
2.17%
ボリューム24h $265.40B
-18.87%
BTC % 54.77%
0.34%
ETH % 11.59%
-0.77%
硬貨
33.805
+11
取引所
885
最後の更新
3 分 前
Fjord Foundry (FJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.025633 | $0.025633 | $0.026913 | $0.026913 | - | - |
| Dec-10 2025 | $0.026913 | $0.02685 | $0.027602 | $0.027602 | - | - |
| Dec-09 2025 | $0.027602 | $0.027321 | $0.029884 | $0.029884 | - | - |
| Dec-08 2025 | $0.029884 | $0.029575 | $0.030275 | $0.029575 | - | - |
| Dec-07 2025 | $0.029391 | $0.02857 | $0.030336 | $0.02934 | - | - |
| Dec-06 2025 | $0.02934 | $0.02934 | $0.029672 | $0.029435 | - | - |
| Dec-05 2025 | $0.029435 | $0.029435 | $0.031032 | $0.030566 | - | - |
| Dec-04 2025 | $0.030566 | $0.030018 | $0.031235 | $0.030018 | - | - |
| Dec-03 2025 | $0.030018 | $0.029179 | $0.030055 | $0.029179 | - | - |
| Dec-02 2025 | $0.029179 | $0.026769 | $0.029627 | $0.026769 | - | - |
| Dec-01 2025 | $0.026769 | $0.026732 | $0.031282 | $0.031282 | - | - |
| Nov-30 2025 | $0.031282 | $0.030674 | $0.031282 | $0.030687 | - | - |
| Nov-29 2025 | $0.030687 | $0.030687 | $0.031677 | $0.031677 | - | - |
| Nov-28 2025 | $0.031677 | $0.030999 | $0.031677 | $0.031327 | - | - |
| Nov-27 2025 | $0.031327 | $0.030505 | $0.03134 | $0.030505 | - | - |