時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
42 分 前
Fjord Foundry (FJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.232749 | $0.232204 | $0.242776 | $0.239707 | $1,098,155 | - |
| Sep-11 2024 | $0.23987 | $0.237478 | $0.244769 | $0.244739 | $1,071,798 | - |
| Sep-10 2024 | $0.244961 | $0.241861 | $0.246611 | $0.243703 | $1,093,352 | - |
| Sep-09 2024 | $0.243735 | $0.236439 | $0.245317 | $0.238979 | $1,090,860 | - |
| Sep-08 2024 | $0.238934 | $0.235042 | $0.240754 | $0.237403 | $1,018,584 | - |
| Sep-07 2024 | $0.23694 | $0.231009 | $0.240013 | $0.232333 | $1,072,166 | - |
| Sep-06 2024 | $0.230587 | $0.22814 | $0.256919 | $0.253811 | $1,097,766 | - |
| Sep-05 2024 | $0.253995 | $0.25308 | $0.262913 | $0.262881 | $1,067,687 | - |
| Sep-04 2024 | $0.263646 | $0.259583 | $0.273407 | $0.273407 | $1,135,512 | - |
| Sep-03 2024 | $0.274354 | $0.271613 | $0.288415 | $0.287704 | $1,096,793 | - |
| Sep-02 2024 | $0.289099 | $0.277922 | $0.289099 | $0.277922 | $1,073,841 | - |
| Sep-01 2024 | $0.275127 | $0.275127 | $0.286782 | $0.285762 | $1,077,930 | - |
| Aug-31 2024 | $0.286237 | $0.283836 | $0.294275 | $0.293411 | $1,086,477 | - |
| Aug-30 2024 | $0.294287 | $0.282846 | $0.294287 | $0.290713 | $1,086,069 | - |
| Aug-29 2024 | $0.290824 | $0.28807 | $0.296252 | $0.29268 | $1,118,123 | - |