時価総額 $2.50T
0.71%
ボリューム24h $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
53 秒 前
Fjord Foundry (FJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.285772 | $0.285772 | $0.297981 | $0.295319 | $442,328 | - |
| Oct-17 2024 | $0.295052 | $0.291221 | $0.303503 | $0.303196 | $492,202 | - |
| Oct-16 2024 | $0.30374 | $0.280983 | $0.304959 | $0.280983 | $460,674 | - |
| Oct-15 2024 | $0.279901 | $0.265466 | $0.286133 | $0.27496 | $485,938 | - |
| Oct-14 2024 | $0.276422 | $0.261472 | $0.278191 | $0.266012 | $409,003 | - |
| Oct-13 2024 | $0.266493 | $0.264868 | $0.270601 | $0.270601 | $431,481 | - |
| Oct-12 2024 | $0.270994 | $0.266059 | $0.270994 | $0.266926 | $407,522 | - |
| Oct-11 2024 | $0.266779 | $0.259526 | $0.269887 | $0.259938 | $440,295 | - |
| Oct-10 2024 | $0.259727 | $0.256618 | $0.263726 | $0.257403 | $428,387 | - |
| Oct-09 2024 | $0.256851 | $0.251733 | $0.262775 | $0.252636 | $462,527 | - |
| Oct-08 2024 | $0.251419 | $0.251419 | $0.278447 | $0.278098 | $434,931 | - |
| Oct-07 2024 | $0.278929 | $0.278929 | $0.287346 | $0.284151 | $419,297 | - |
| Oct-06 2024 | $0.284179 | $0.283866 | $0.287287 | $0.286964 | $435,515 | - |
| Oct-05 2024 | $0.287438 | $0.286264 | $0.291448 | $0.291448 | $443,066 | - |
| Oct-04 2024 | $0.291122 | $0.287862 | $0.292177 | $0.288112 | $473,998 | - |