時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
1 分 前
FIX00 (FIX00) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $0.00008663 | $0.00008663 | $0.00008663 | $0.00008663 | - | - |
| Nov-24 2024 | $0.00008663 | $0.00008663 | $0.00008663 | $0.00008663 | - | - |
| Nov-23 2024 | $0.00008663 | $0.00008663 | $0.00008663 | $0.00008663 | - | - |
| Nov-22 2024 | $0.00008663 | $0.00008629 | $0.00008697 | $0.00008629 | - | - |
| Nov-21 2024 | $0.00008696 | $0.00008616 | $0.00008696 | $0.00008679 | $1,208 | - |
| Nov-20 2024 | $0.00008618 | $0.00008618 | $0.00008699 | $0.00008641 | $1,198 | - |
| Nov-19 2024 | $0.00008701 | $0.00008616 | $0.00008701 | $0.00008668 | $1,174 | - |
| Nov-18 2024 | $0.00008696 | $0.00008613 | $0.00008696 | $0.00008684 | $1,170 | - |
| Nov-17 2024 | $0.00008673 | $0.00008612 | $0.00008691 | $0.00008657 | $1,204 | - |
| Nov-16 2024 | $0.00008631 | $0.00008614 | $0.00008693 | $0.00008676 | $1,172 | - |
| Nov-15 2024 | $0.00008684 | $0.00008621 | $0.00008692 | $0.00008692 | $1,180 | - |
| Nov-14 2024 | $0.00008648 | $0.00008609 | $0.000087 | $0.000087 | $1,223 | - |
| Nov-13 2024 | $0.00008619 | $0.00008615 | $0.00008691 | $0.00008636 | $1,146 | - |
| Nov-12 2024 | $0.00008637 | $0.00008615 | $0.00008683 | $0.00008636 | $1,189 | - |
| Nov-11 2024 | $0.00008634 | $0.00008616 | $0.00008702 | $0.00008616 | $1,212 | - |