時価総額 $2.49T
-1.2%
ボリューム24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
硬貨
29.379
+17
取引所
885
最後の更新
47 秒 前
FIX00 (FIX00) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00008635 | $0.00008608 | $0.00008681 | $0.00008651 | $1,196 | - |
| Oct-30 2024 | $0.00008617 | $0.00008607 | $0.0000868 | $0.00008679 | $1,201 | - |
| Oct-29 2024 | $0.00008634 | $0.00008608 | $0.00008688 | $0.00008668 | $1,196 | - |
| Oct-28 2024 | $0.00008684 | $0.00008606 | $0.00008684 | $0.00008644 | $1,164 | - |
| Oct-27 2024 | $0.00008629 | $0.000086 | $0.00008678 | $0.00008609 | $1,214 | - |
| Oct-26 2024 | $0.00008644 | $0.00008601 | $0.00008669 | $0.00008632 | $1,164 | - |
| Oct-25 2024 | $0.00008618 | $0.00008599 | $0.00008688 | $0.00008614 | $1,181 | - |
| Oct-24 2024 | $0.00008659 | $0.00008602 | $0.00008683 | $0.00008647 | $1,116 | - |
| Oct-23 2024 | $0.0000868 | $0.00008602 | $0.00008682 | $0.0000865 | $1,202 | - |
| Oct-22 2024 | $0.00008684 | $0.00008608 | $0.00008685 | $0.00008659 | $1,200 | - |
| Oct-21 2024 | $0.00008608 | $0.00008606 | $0.00008685 | $0.00008636 | $1,211 | - |
| Oct-20 2024 | $0.00008635 | $0.0000861 | $0.00008688 | $0.00008688 | $1,219 | - |
| Oct-19 2024 | $0.00008611 | $0.0000861 | $0.00008688 | $0.0000861 | $1,173 | - |
| Oct-18 2024 | $0.00008672 | $0.00008608 | $0.00008688 | $0.00008672 | $1,175 | - |
| Oct-17 2024 | $0.00008634 | $0.00008613 | $0.00008688 | $0.00008613 | $1,160 | - |