時価総額 $2.41T
0.34%
ボリューム24h $119.05B
-45.45%
BTC % 52.53%
0.22%
ETH % 13.79%
0.21%
硬貨
28.572
+2
取引所
885
最後の更新
40 秒 前
Fitmint (FITT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | $0 | - |
| Aug-23 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
| Aug-22 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
| Aug-21 2024 | $0.00049619 | $0.00049619 | $0.00049643 | $0.00049643 | $0 | - |
| Aug-20 2024 | $0.00049643 | $0.00049643 | $0.00049643 | $0.00049643 | - | - |
| Aug-19 2024 | $0.00049643 | $0.00049323 | $0.00049643 | $0.00049323 | $0 | - |
| Aug-18 2024 | $0.00049323 | $0.00049323 | $0.00049323 | $0.00049323 | - | - |
| Aug-17 2024 | $0.00049323 | $0.00049323 | $0.00049323 | $0.00049323 | - | - |
| Aug-16 2024 | $0.00049323 | $0.00049323 | $0.00049628 | $0.00049628 | $2 | - |
| Aug-15 2024 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | - | - |
| Aug-14 2024 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | - | - |
| Aug-13 2024 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | - | - |
| Aug-12 2024 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | - | - |
| Aug-11 2024 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | - | - |
| Aug-10 2024 | $0.00049628 | $0.00049328 | $0.00049628 | $0.00049328 | $0 | - |