時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
Fistbump (FIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.451132 | $0.394032 | $0.544102 | $0.469008 | $417,836 | - |
| Jun-21 2025 | $0.428078 | $0.337277 | $0.603963 | $0.337277 | $595,617 | - |
| Jun-20 2025 | $0.317017 | $0.227651 | $0.317017 | $0.227651 | $126,735 | - |
| Jun-19 2025 | $0.223214 | $0.194133 | $0.229718 | $0.19567 | $100,889 | - |
| Jun-18 2025 | $0.187709 | $0.153266 | $0.187709 | $0.153266 | $44,504 | - |
| Jun-17 2025 | $0.155857 | $0.144416 | $0.157659 | $0.147128 | $16,053 | - |
| Jun-16 2025 | $0.146059 | $0.135883 | $0.148256 | $0.136143 | $16,699 | - |
| Jun-15 2025 | $0.13619 | $0.134216 | $0.137097 | $0.13504 | $5,953 | - |
| Jun-14 2025 | $0.135055 | $0.132081 | $0.136463 | $0.134175 | $10,055 | - |
| Jun-13 2025 | $0.13711 | $0.123177 | $0.137207 | $0.129454 | $15,603 | - |
| Jun-12 2025 | $0.129437 | $0.127918 | $0.130651 | $0.128738 | $4,408 | - |
| Jun-11 2025 | $0.128826 | $0.126661 | $0.134549 | $0.126976 | $14,404 | - |
| Jun-10 2025 | $0.126699 | $0.124376 | $0.139193 | $0.131395 | $18,083 | - |
| Jun-09 2025 | $0.137484 | $0.131111 | $0.14522 | $0.131111 | $30,207 | - |
| Jun-08 2025 | $0.129556 | $0.118033 | $0.129556 | $0.118033 | $13,572 | - |