時価総額 $2.51T
1.17%
ボリューム24h $197.18B
-4.21%
BTC % 52.26%
-2.83%
ETH % 9.29%
-4.19%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
Fistbump (FIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.403998 | $0.384273 | $0.403998 | $0.388126 | $818,672 | - |
| Feb-28 2026 | $0.38665 | $0.38665 | $0.396005 | $0.390479 | $586,520 | - |
| Feb-27 2026 | $0.390377 | $0.387895 | $0.397056 | $0.393925 | $532,680 | - |
| Feb-26 2026 | $0.394679 | $0.388631 | $0.399332 | $0.392043 | $936,884 | - |
| Feb-25 2026 | $0.394062 | $0.3828 | $0.409049 | $0.3828 | $1,032,124 | - |
| Feb-24 2026 | $0.381651 | $0.37957 | $0.384674 | $0.382768 | $412,277 | - |
| Feb-23 2026 | $0.383336 | $0.381756 | $0.390679 | $0.390207 | $421,864 | - |
| Feb-22 2026 | $0.390261 | $0.390261 | $0.396044 | $0.395697 | $351,698 | - |
| Feb-21 2026 | $0.393931 | $0.391717 | $0.404985 | $0.403814 | $719,244 | - |
| Feb-20 2026 | $0.406362 | $0.401673 | $0.409959 | $0.409959 | $270,824 | - |
| Feb-19 2026 | $0.408704 | $0.401013 | $0.412358 | $0.403229 | $489,123 | - |
| Feb-18 2026 | $0.403773 | $0.40247 | $0.414937 | $0.414937 | $245,063 | - |
| Feb-17 2026 | $0.413068 | $0.391953 | $0.429815 | $0.393964 | $1,006,326 | - |
| Feb-16 2026 | $0.393243 | $0.39055 | $0.398999 | $0.398999 | $615,820 | - |
| Feb-15 2026 | $0.396383 | $0.395501 | $0.409643 | $0.409643 | $653,563 | - |