時価総額 $2.53T
-5.54%
ボリューム24h $140.09B
31.77%
BTC % 53.81%
2.13%
ETH % 9.82%
1.01%
硬貨
34.363
+3
取引所
885
最後の更新
3 分 前
Fistbump (FIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.395014 | $0.392257 | $0.403009 | $0.402135 | $810,292 | - |
| Mar-20 2026 | $0.398791 | $0.394553 | $0.411591 | $0.411591 | $1,261,704 | - |
| Mar-19 2026 | $0.4124 | $0.407513 | $0.424222 | $0.421442 | $976,709 | - |
| Mar-18 2026 | $0.425706 | $0.419767 | $0.445168 | $0.445168 | $1,319,393 | - |
| Mar-17 2026 | $0.443247 | $0.436157 | $0.4546 | $0.437892 | $1,027,932 | - |
| Mar-16 2026 | $0.438095 | $0.438095 | $0.456642 | $0.454782 | $1,026,989 | - |
| Mar-15 2026 | $0.458217 | $0.453084 | $0.470727 | $0.467765 | $822,192 | - |
| Mar-14 2026 | $0.470065 | $0.468117 | $0.486462 | $0.486462 | $853,004 | - |
| Mar-13 2026 | $0.487575 | $0.481243 | $0.489503 | $0.485224 | $933,682 | - |
| Mar-12 2026 | $0.487092 | $0.466576 | $0.498043 | $0.48391 | $1,847,535 | - |
| Mar-11 2026 | $0.475737 | $0.443437 | $0.476023 | $0.443437 | $1,534,567 | - |
| Mar-10 2026 | $0.440928 | $0.43359 | $0.451243 | $0.449371 | $950,360 | - |
| Mar-09 2026 | $0.448815 | $0.448602 | $0.478587 | $0.46376 | $1,402,801 | - |
| Mar-08 2026 | $0.467527 | $0.465987 | $0.527276 | $0.522895 | $2,019,731 | - |
| Mar-07 2026 | $0.524783 | $0.523349 | $0.545736 | $0.542614 | $947,626 | - |