時価総額 $2.19T
-1.75%
ボリューム24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Fistbump (FIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00568751 | $0.00562737 | $0.00577624 | $0.00566186 | $2,497 | - |
| Aug-30 2024 | $0.00568242 | $0.00542011 | $0.0059315 | $0.00556432 | $7,667 | - |
| Aug-29 2024 | $0.00556432 | $0.00508114 | $0.00579943 | $0.00508607 | $15,434 | - |
| Aug-28 2024 | $0.00505412 | $0.00505412 | $0.00530652 | $0.00520175 | $3,641 | - |
| Aug-27 2024 | $0.00519169 | $0.00510191 | $0.00524107 | $0.00511255 | $4,121 | - |
| Aug-26 2024 | $0.00511502 | $0.00510406 | $0.00528605 | $0.00528605 | $3,541 | - |
| Aug-25 2024 | $0.00526481 | $0.00488365 | $0.00526504 | $0.00490291 | $4,021 | - |
| Aug-24 2024 | $0.00485851 | $0.00459292 | $0.00513412 | $0.0047201 | $10,727 | - |
| Aug-23 2024 | $0.00475401 | $0.00471659 | $0.00490051 | $0.00486574 | $3,437 | - |
| Aug-22 2024 | $0.00489696 | $0.00486541 | $0.0051502 | $0.00511358 | $6,604 | - |
| Aug-21 2024 | $0.00513324 | $0.00513324 | $0.00605769 | $0.00561113 | $34,576 | - |
| Aug-20 2024 | $0.00545347 | $0.00435846 | $0.00587409 | $0.00438234 | $135,609 | - |
| Aug-19 2024 | $0.00436884 | $0.00432877 | $0.00437488 | $0.00433792 | $1,638 | - |
| Aug-18 2024 | $0.00434218 | $0.00433571 | $0.00439859 | $0.00439003 | $717 | - |
| Aug-17 2024 | $0.00438688 | $0.00432462 | $0.00442951 | $0.00440664 | $4,181 | - |