時価総額 $4.07T
-1.74%
ボリューム24h $343.47B
5.05%
BTC % 55.34%
0.32%
ETH % 11.92%
-1.25%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
Fistbump (FIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.905775 | $0.899663 | $1.0254 | $1.0254 | $8,435,474 | - |
| Oct-27 2025 | $1.0155 | $0.840976 | $1.0457 | $0.840976 | $15,768,817 | - |
| Oct-26 2025 | $0.824856 | $0.780984 | $0.824856 | $0.794803 | $4,725,355 | - |
| Oct-25 2025 | $0.801039 | $0.732847 | $0.81756 | $0.768574 | $9,407,622 | - |
| Oct-24 2025 | $0.778516 | $0.755627 | $0.928488 | $0.928105 | $12,042,778 | - |
| Oct-23 2025 | $0.934468 | $0.858038 | $0.947999 | $0.909402 | $7,298,216 | - |
| Oct-22 2025 | $0.930651 | $0.8654 | $1.0458 | $1.0458 | $8,689,311 | - |
| Oct-21 2025 | $1.0508 | $1.0426 | $1.1111 | $1.1111 | $388,271 | - |
| Oct-20 2025 | $1.0981 | $1.0939 | $1.1632 | $1.1245 | $386,528 | - |
| Oct-19 2025 | $1.1124 | $1.0840 | $1.1609 | $1.1038 | $518,251 | - |
| Oct-18 2025 | $1.1058 | $1.0316 | $1.1283 | $1.0780 | $607,098 | - |
| Oct-17 2025 | $1.0908 | $1.0393 | $1.2036 | $1.2034 | $699,109 | - |
| Oct-16 2025 | $1.1836 | $1.1824 | $1.2636 | $1.2636 | $703,326 | - |
| Oct-15 2025 | $1.2759 | $1.0912 | $1.2876 | $1.1138 | $1,673,388 | - |
| Oct-14 2025 | $1.1251 | $1.0770 | $1.1251 | $1.1040 | $807,322 | - |