時価総額 $3.24T
-4.39%
ボリューム24h $272.93B
10.34%
BTC % 55.1%
0.32%
ETH % 11.11%
-3.24%
硬貨
34.078
+16
取引所
885
最後の更新
2 分 前
Fistbump (FIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.478679 | $0.452803 | $0.516132 | $0.516132 | $4,579,105 | - |
| Jan-18 2026 | $0.531268 | $0.531268 | $0.591337 | $0.588215 | $2,966,725 | - |
| Jan-17 2026 | $0.590703 | $0.590703 | $0.620226 | $0.603644 | $1,326,332 | - |
| Jan-16 2026 | $0.605682 | $0.573958 | $0.619722 | $0.598002 | $2,216,147 | - |
| Jan-15 2026 | $0.600062 | $0.577646 | $0.603856 | $0.601492 | $1,741,095 | - |
| Jan-14 2026 | $0.600477 | $0.596443 | $0.620438 | $0.620438 | $1,654,535 | - |
| Jan-13 2026 | $0.620743 | $0.620155 | $0.666088 | $0.646915 | $1,908,398 | - |
| Jan-12 2026 | $0.652836 | $0.614328 | $0.668119 | $0.627596 | $2,521,414 | - |
| Jan-11 2026 | $0.630241 | $0.603476 | $0.64929 | $0.628879 | $2,910,316 | - |
| Jan-10 2026 | $0.628547 | $0.621677 | $0.669615 | $0.629683 | $1,575,630 | - |
| Jan-09 2026 | $0.626737 | $0.62228 | $0.645247 | $0.641772 | $1,973,681 | - |
| Jan-08 2026 | $0.645066 | $0.638897 | $0.683974 | $0.683974 | $1,644,008 | - |
| Jan-07 2026 | $0.689744 | $0.622765 | $0.689744 | $0.644555 | $3,493,091 | - |
| Jan-06 2026 | $0.663005 | $0.659003 | $0.728049 | $0.728049 | $3,137,372 | - |
| Jan-05 2026 | $0.72746 | $0.702615 | $0.827172 | $0.789292 | $5,129,358 | - |