時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Fistbump (FIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.1176 | $1.7842 | $2.3626 | $2.3626 | $1,309,070 | - |
| Sep-08 2025 | $2.4273 | $2.3986 | $2.5780 | $2.4702 | $452,300 | - |
| Sep-07 2025 | $2.4795 | $2.3959 | $2.6462 | $2.5830 | $227,610 | - |
| Sep-06 2025 | $2.5191 | $2.0991 | $2.6050 | $2.2704 | $467,199 | - |
| Sep-05 2025 | $2.2527 | $2.0658 | $2.3405 | $2.2384 | $399,022 | - |
| Sep-04 2025 | $2.2137 | $1.7560 | $2.2967 | $1.7560 | $923,020 | - |
| Sep-03 2025 | $1.7153 | $1.4837 | $1.7566 | $1.6560 | $1,262,767 | - |
| Sep-02 2025 | $1.5599 | $1.4848 | $2.5309 | $2.5309 | $2,284,403 | - |
| Sep-01 2025 | $2.5333 | $2.4339 | $2.6871 | $2.5621 | $546,609 | - |
| Aug-31 2025 | $2.5758 | $2.2323 | $2.7071 | $2.7005 | $1,093,722 | - |
| Aug-30 2025 | $2.6963 | $2.4872 | $2.8779 | $2.7000 | $932,321 | - |
| Aug-29 2025 | $2.6731 | $2.2909 | $3.5198 | $3.5198 | $2,203,787 | - |
| Aug-28 2025 | $3.5225 | $2.9594 | $3.9967 | $2.9606 | $2,286,638 | - |
| Aug-27 2025 | $3.0223 | $2.1339 | $3.0223 | $2.1625 | $1,242,049 | - |
| Aug-26 2025 | $2.1074 | $1.8724 | $2.1893 | $1.9269 | $513,281 | - |