時価総額 $2.61T
-1.85%
ボリューム24h $172.53B
-7.04%
BTC % 54.5%
-0.6%
ETH % 10.14%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
2 分 前
Fistbump (FIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.440815 | $0.42514 | $0.456801 | $0.456801 | $1,622,978 | - |
| Apr-10 2026 | $0.452932 | $0.417161 | $0.464825 | $0.422773 | $2,903,605 | - |
| Apr-09 2026 | $0.433447 | $0.415239 | $0.457595 | $0.437461 | $5,422,762 | - |
| Apr-08 2026 | $0.413591 | $0.338125 | $0.413591 | $0.359047 | $4,839,676 | - |
| Apr-07 2026 | $0.358065 | $0.355504 | $0.372676 | $0.362782 | $693,112 | - |
| Apr-06 2026 | $0.362424 | $0.361621 | $0.369138 | $0.369138 | $363,567 | - |
| Apr-05 2026 | $0.371556 | $0.362862 | $0.395551 | $0.364253 | $1,265,435 | - |
| Apr-04 2026 | $0.363154 | $0.362939 | $0.373142 | $0.368627 | $640,235 | - |
| Apr-03 2026 | $0.365773 | $0.36473 | $0.380584 | $0.380584 | $758,844 | - |
| Apr-02 2026 | $0.380973 | $0.379594 | $0.400396 | $0.39815 | $1,028,534 | - |
| Apr-01 2026 | $0.396697 | $0.390971 | $0.425861 | $0.424815 | $1,434,490 | - |
| Mar-31 2026 | $0.42774 | $0.40765 | $0.444189 | $0.444189 | $2,885,573 | - |
| Mar-30 2026 | $0.409623 | $0.350065 | $0.409623 | $0.358795 | $1,477,689 | - |
| Mar-29 2026 | $0.362591 | $0.35769 | $0.384813 | $0.363507 | $1,036,706 | - |
| Mar-28 2026 | $0.365487 | $0.365487 | $0.380478 | $0.376768 | $411,080 | - |