時価総額 $4.58T
1.37%
ボリューム24h $398.34B
6.09%
BTC % 54.16%
-0.96%
ETH % 12.39%
2.17%
硬貨
33.338
+14
取引所
885
最後の更新
38 秒 前
Fistbump (FIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $1.4767 | $1.4681 | $1.5385 | $1.5186 | $908,185 | - |
| Oct-05 2025 | $1.5261 | $1.5047 | $1.6059 | $1.5407 | $1,033,541 | - |
| Oct-04 2025 | $1.5409 | $1.5388 | $1.6484 | $1.6447 | $864,967 | - |
| Oct-03 2025 | $1.6739 | $1.6348 | $1.7367 | $1.6879 | $1,960,047 | - |
| Oct-02 2025 | $1.6922 | $1.6491 | $1.7386 | $1.7386 | $1,457,181 | - |
| Oct-01 2025 | $1.7607 | $1.6409 | $1.7658 | $1.7284 | $3,750,923 | - |
| Sep-30 2025 | $1.6625 | $1.4793 | $1.7468 | $1.5297 | $2,262,768 | - |
| Sep-29 2025 | $1.5335 | $1.5196 | $1.5954 | $1.5795 | $1,296,111 | - |
| Sep-28 2025 | $1.5625 | $1.5057 | $1.6239 | $1.5198 | $2,920,685 | - |
| Sep-27 2025 | $1.5242 | $1.4153 | $1.5805 | $1.4655 | $3,976,695 | - |
| Sep-26 2025 | $1.4492 | $1.4492 | $1.5914 | $1.5914 | $954,866 | - |
| Sep-25 2025 | $1.5672 | $1.3509 | $1.6045 | $1.5451 | $2,396,928 | - |
| Sep-24 2025 | $1.5765 | $1.5049 | $1.6270 | $1.6270 | $1,728,365 | - |
| Sep-23 2025 | $1.6311 | $1.6136 | $1.9630 | $1.6819 | $3,285,164 | - |
| Sep-22 2025 | $1.6142 | $1.5373 | $1.9746 | $1.9746 | $8,062,420 | - |