時価総額 $3.20T
1.04%
ボリューム24h $171.44B
-16.66%
BTC % 55.1%
0.3%
ETH % 11.18%
-0.08%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
Fistbump (FIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.815645 | $0.803306 | $0.861954 | $0.850907 | $2,561,323 | - |
| Dec-29 2025 | $0.834605 | $0.78816 | $0.854844 | $0.854844 | $3,392,500 | - |
| Dec-28 2025 | $0.855535 | $0.766325 | $0.904217 | $0.766325 | $6,702,041 | - |
| Dec-27 2025 | $0.761391 | $0.695051 | $0.764567 | $0.714026 | $2,403,740 | - |
| Dec-26 2025 | $0.710538 | $0.684458 | $0.777952 | $0.719123 | $4,836,425 | - |
| Dec-25 2025 | $0.70451 | $0.582073 | $0.711766 | $0.628073 | $5,271,666 | - |
| Dec-24 2025 | $0.630253 | $0.622015 | $0.653053 | $0.634726 | $2,335,843 | - |
| Dec-23 2025 | $0.624813 | $0.575255 | $0.694093 | $0.694093 | $7,075,422 | - |
| Dec-22 2025 | $0.680426 | $0.613452 | $0.77604 | $0.768931 | $9,833,486 | - |
| Dec-21 2025 | $0.785255 | $0.776842 | $0.814267 | $0.812054 | $2,697,195 | - |
| Dec-20 2025 | $0.817875 | $0.805618 | $0.837083 | $0.835796 | $2,011,449 | - |
| Dec-19 2025 | $0.844334 | $0.844334 | $0.868726 | $0.853146 | $1,568,481 | - |
| Dec-18 2025 | $0.850818 | $0.831098 | $0.880381 | $0.880381 | $2,547,339 | - |
| Dec-17 2025 | $0.882462 | $0.840507 | $0.935536 | $0.84051 | $3,816,706 | - |
| Dec-16 2025 | $0.843054 | $0.802051 | $0.846233 | $0.846233 | $2,536,183 | - |