時価総額 $3.38T
1.17%
ボリューム24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
Fistbump (FIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.82854 | $0.78776 | $0.839203 | $0.809311 | $2,771,028 | - |
| Nov-16 2025 | $0.80894 | $0.784892 | $0.833344 | $0.802991 | $2,017,167 | - |
| Nov-15 2025 | $0.813124 | $0.718163 | $0.840655 | $0.724585 | $4,247,410 | - |
| Nov-14 2025 | $0.726175 | $0.711313 | $0.788346 | $0.788346 | $4,045,724 | - |
| Nov-13 2025 | $0.78905 | $0.785643 | $0.819309 | $0.819309 | $1,826,519 | - |
| Nov-12 2025 | $0.822144 | $0.798044 | $0.823977 | $0.80425 | $2,672,187 | - |
| Nov-11 2025 | $0.805428 | $0.783859 | $0.822488 | $0.814429 | $3,409,015 | - |
| Nov-10 2025 | $0.82667 | $0.814696 | $0.856871 | $0.852705 | $2,232,774 | - |
| Nov-09 2025 | $0.860341 | $0.856987 | $0.886096 | $0.867231 | $1,766,470 | - |
| Nov-08 2025 | $0.861565 | $0.826978 | $0.873264 | $0.873264 | $3,032,761 | - |
| Nov-07 2025 | $0.875235 | $0.873512 | $0.948958 | $0.906603 | $5,418,551 | - |
| Nov-06 2025 | $0.926867 | $0.821793 | $0.926867 | $0.837018 | $4,284,252 | - |
| Nov-05 2025 | $0.839201 | $0.838838 | $0.873905 | $0.873905 | $2,831,002 | - |
| Nov-04 2025 | $0.854471 | $0.836445 | $0.897752 | $0.885725 | $4,719,343 | - |
| Nov-03 2025 | $0.879402 | $0.864063 | $0.975438 | $0.975438 | $5,432,173 | - |