時価総額 $2.49T
0.29%
ボリューム24h $177.95B
48.19%
BTC % 53.69%
-0.07%
ETH % 9.83%
0.91%
硬貨
34.440
+5
取引所
885
最後の更新
2 分 前
FirstSHIB (FIRSTSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | - | - |
| Mar-20 2022 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | - | - |
| Mar-19 2022 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | - | - |
| Mar-18 2022 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | - | - |
| Mar-17 2022 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | - | - |
| Mar-16 2022 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | - | - |
| Mar-15 2022 | $0.00000000005258855622 | $0.00000000005257521023 | $0.00000000005372402997 | $0.000000000053626985 | - | - |
| Mar-14 2022 | $0.000000000053626985 | $0.000000000053626985 | $0.000000000053626985 | $0.000000000053626985 | - | - |
| Mar-13 2022 | $0.000000000053626985 | $0.0000000000530031646 | $0.00000000005370212578 | $0.00000000005303708726 | - | - |
| Mar-12 2022 | $0.00000000005303708726 | $0.00000000005303708726 | $0.000000000054228746 | $0.00000000005331932805 | $98 | - |
| Mar-11 2022 | $0.00000000005331932805 | $0.00000000005271177073 | $0.00000000005704904239 | $0.00000000005704904239 | - | - |
| Mar-10 2022 | $0.00000000005704904239 | $0.00000000005704904239 | $0.00000000005704904239 | $0.00000000005704904239 | - | - |
| Mar-09 2022 | $0.00000000005704904239 | $0.00000000005430797373 | $0.0000000000579684893 | $0.00000000005430797373 | - | - |
| Mar-08 2022 | $0.00000000005430797373 | $0.00000000005430797373 | $0.00000000005430797373 | $0.00000000005430797373 | - | - |
| Mar-07 2022 | $0.00000000005430797373 | $0.00000000005430797373 | $0.00000000005430797373 | $0.00000000005430797373 | - | - |