時価総額 €2.05T
-0.27%
ボリューム24h €102.33B
-41.51%
BTC % 50.34%
0.33%
ETH % 16.06%
-0.99%
硬貨
27.989
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-21 2022 | €0.000000000048511365456263 | €0.000000000048511365456263 | €0.000000000048511365456263 | €0.000000000048511365456263 | - | - |
Mar-20 2022 | €0.000000000048511365456263 | €0.000000000048511365456263 | €0.000000000048511365456263 | €0.000000000048511365456263 | - | - |
Mar-19 2022 | €0.000000000048511365456263 | €0.000000000048511365456263 | €0.000000000048511365456263 | €0.000000000048511365456263 | - | - |
Mar-18 2022 | €0.000000000048511365456263 | €0.000000000048511365456263 | €0.000000000048511365456263 | €0.000000000048511365456263 | - | - |
Mar-17 2022 | €0.000000000048511365456263 | €0.000000000048511365456263 | €0.000000000048511365456263 | €0.000000000048511365456263 | - | - |
Mar-16 2022 | €0.000000000048511365456263 | €0.000000000048511365456263 | €0.000000000048511365456263 | €0.000000000048511365456263 | - | - |
Mar-15 2022 | €0.000000000048511365456263 | €0.000000000048499054180868 | €0.000000000049558805926425 | €0.00000000004946928485295 | - | - |
Mar-14 2022 | €0.00000000004946928485295 | €0.00000000004946928485295 | €0.00000000004946928485295 | €0.00000000004946928485295 | - | - |
Mar-13 2022 | €0.00000000004946928485295 | €0.000000000048893829248562 | €0.000000000049538599968276 | €0.000000000048925121884732 | - | - |
Mar-12 2022 | €0.000000000048925121884732 | €0.000000000048925121884732 | €0.00000000005002439132262 | €0.000000000049185480546283 | €90 | - |
Mar-11 2022 | €0.000000000049185480546283 | €0.000000000048625027145303 | €0.000000000052626030133503 | €0.000000000052626030133503 | - | - |
Mar-10 2022 | €0.000000000052626030133503 | €0.000000000052626030133503 | €0.000000000052626030133503 | €0.000000000052626030133503 | - | - |
Mar-09 2022 | €0.000000000052626030133503 | €0.000000000050097476526713 | €0.00000000005347419232457 | €0.000000000050097476526713 | - | - |
Mar-08 2022 | €0.000000000050097476526713 | €0.000000000050097476526713 | €0.000000000050097476526713 | €0.000000000050097476526713 | - | - |
Mar-07 2022 | €0.000000000050097476526713 | €0.000000000050097476526713 | €0.000000000050097476526713 | €0.000000000050097476526713 | - | - |
FirstSHIB(FIRSTSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、70日間分析、28-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92247 EUR.