時価総額 $4.06T
-3%
ボリューム24h $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Neuralink (NEURALINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.099681 | $0.095997 | $0.099681 | $0.095997 | - | - |
| Oct-26 2025 | $0.095997 | $0.095997 | $0.095997 | $0.095997 | - | - |
| Oct-25 2025 | $0.095997 | $0.095997 | $0.095997 | $0.095997 | - | - |
| Oct-24 2025 | $0.095997 | $0.094566 | $0.095997 | $0.094566 | $163 | - |
| Oct-23 2025 | $0.094566 | $0.094566 | $0.094566 | $0.094566 | - | - |
| Oct-22 2025 | $0.094566 | $0.094566 | $0.094951 | $0.094951 | - | - |
| Oct-21 2025 | $0.094951 | $0.094951 | $0.094951 | $0.094951 | - | - |
| Oct-20 2025 | $0.094951 | $0.094951 | $0.094951 | $0.094951 | - | - |
| Oct-19 2025 | $0.094951 | $0.094951 | $0.094951 | $0.094951 | - | - |
| Oct-18 2025 | $0.094951 | $0.094951 | $0.097441 | $0.097441 | - | - |
| Oct-17 2025 | $0.097441 | $0.097441 | $0.097441 | $0.097441 | - | - |
| Oct-16 2025 | $0.097441 | $0.097441 | $0.097441 | $0.097441 | - | - |
| Oct-15 2025 | $0.097441 | $0.097441 | $0.100488 | $0.100488 | - | - |
| Oct-14 2025 | $0.100488 | $0.098069 | $0.103981 | $0.103981 | - | - |
| Oct-13 2025 | $0.103981 | $0.097117 | $0.103981 | $0.097117 | - | - |