時価総額 $2.64T
0.8%
ボリューム24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
54 秒 前
Neuralink (NEURALINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.080058 | $0.080058 | $0.080058 | $0.080058 | - | - |
| Jan-28 2026 | $0.080058 | $0.080058 | $0.080058 | $0.080058 | - | - |
| Jan-22 2026 | $0.080058 | $0.080058 | $0.080058 | $0.080058 | - | - |
| Jan-21 2026 | $0.080058 | $0.080058 | $0.080058 | $0.080058 | - | - |
| Jan-20 2026 | $0.080058 | $0.080058 | $0.080058 | $0.080058 | - | - |
| Jan-19 2026 | $0.080058 | $0.080058 | $0.080058 | $0.080058 | - | - |
| Jan-18 2026 | $0.080058 | $0.080058 | $0.080058 | $0.080058 | - | - |
| Jan-17 2026 | $0.080058 | $0.080058 | $0.080058 | $0.080058 | - | - |
| Jan-16 2026 | $0.080058 | $0.079827 | $0.080917 | $0.080917 | - | - |
| Jan-15 2026 | $0.080917 | $0.080917 | $0.081382 | $0.081382 | - | - |
| Jan-14 2026 | $0.081382 | $0.075622 | $0.081382 | $0.075622 | - | - |
| Jan-13 2026 | $0.075622 | $0.075622 | $0.076186 | $0.076186 | - | - |
| Jan-12 2026 | $0.076186 | $0.075289 | $0.076186 | $0.075289 | - | - |
| Jan-11 2026 | $0.075289 | $0.07418 | $0.075289 | $0.07418 | - | - |
| Jan-10 2026 | $0.07418 | $0.074177 | $0.074557 | $0.074557 | - | - |