時価総額 $3.91T
0.23%
ボリューム24h $228.34B
-71.08%
BTC % 60%
-0.13%
ETH % 9.13%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
56 秒 前
Neuralink (NEURALINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.165985 | $0.163467 | $0.165985 | $0.163467 | - | - |
| Jul-11 2025 | $0.163467 | $0.15308 | $0.163467 | $0.15308 | - | - |
| Jul-10 2025 | $0.15308 | $0.145071 | $0.157922 | $0.145071 | - | - |
| Jul-09 2025 | $0.136893 | $0.136893 | $0.136893 | $0.136893 | - | - |
| Jul-08 2025 | $0.136893 | $0.132337 | $0.140132 | $0.132829 | $780 | - |
| Jul-07 2025 | $0.133406 | $0.13131 | $0.134153 | $0.13131 | - | - |
| Jul-06 2025 | $0.13131 | $0.13131 | $0.13131 | $0.13131 | - | - |
| Jul-05 2025 | $0.13131 | $0.13041 | $0.13131 | $0.13041 | - | - |
| Jul-04 2025 | $0.13041 | $0.13041 | $0.141815 | $0.141815 | - | - |
| Jul-03 2025 | $0.141815 | $0.141815 | $0.171454 | $0.168992 | - | - |
| Jul-02 2025 | $0.168992 | $0.131413 | $0.168992 | $0.135212 | $4,976 | - |
| Jul-01 2025 | $0.135212 | $0.135212 | $0.139067 | $0.139067 | - | - |
| Jun-30 2025 | $0.139067 | $0.139067 | $0.1394 | $0.1394 | - | - |
| Jun-29 2025 | $0.1394 | $0.133067 | $0.1394 | $0.133067 | - | - |
| Jun-28 2025 | $0.133067 | $0.133067 | $0.150055 | $0.150055 | - | - |