時価総額 $4.10T
-1.96%
ボリューム24h $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
硬貨
32.821
+11
取引所
885
最後の更新
2 分 前
Neuralink (NEURALINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.182908 | $0.182908 | $0.182908 | $0.182908 | - | - |
| Aug-18 2025 | $0.182908 | $0.182908 | $0.182908 | $0.182908 | - | - |
| Aug-17 2025 | $0.182908 | $0.182908 | $0.182908 | $0.182908 | - | - |
| Aug-16 2025 | $0.182908 | $0.182908 | $0.186948 | $0.186948 | - | - |
| Aug-15 2025 | $0.186948 | $0.186948 | $0.194248 | $0.191034 | - | - |
| Aug-14 2025 | $0.191034 | $0.191034 | $0.199185 | $0.199185 | - | - |
| Aug-13 2025 | $0.199185 | $0.182458 | $0.199185 | $0.182458 | $168 | - |
| Aug-12 2025 | $0.182458 | $0.177978 | $0.182458 | $0.177978 | - | - |
| Aug-11 2025 | $0.177978 | $0.177978 | $0.190467 | $0.189349 | - | - |
| Aug-10 2025 | $0.189349 | $0.188654 | $0.211053 | $0.211053 | - | - |
| Aug-09 2025 | $0.213892 | $0.188904 | $0.213892 | $0.188904 | - | - |
| Aug-08 2025 | $0.188904 | $0.188904 | $0.188904 | $0.188904 | - | - |
| Aug-07 2025 | $0.188904 | $0.188899 | $0.188904 | $0.188899 | - | - |
| Aug-06 2025 | $0.188899 | $0.185136 | $0.188899 | $0.185136 | - | - |
| Aug-05 2025 | $0.185136 | $0.185136 | $0.201591 | $0.201591 | - | - |