時価総額 $4.56T
1.63%
ボリューム24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
硬貨
33.322
取引所
885
最後の更新
42 秒 前
Neuralink (NEURALINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2025 | $0.137475 | $0.137475 | $0.137475 | $0.137475 | - | - |
| Sep-23 2025 | $0.137475 | $0.137475 | $0.137475 | $0.137475 | - | - |
| Sep-22 2025 | $0.137475 | $0.137475 | $0.137475 | $0.137475 | - | - |
| Sep-21 2025 | $0.137475 | $0.137475 | $0.137475 | $0.137475 | - | - |
| Sep-20 2025 | $0.137475 | $0.137475 | $0.137475 | $0.137475 | - | - |
| Sep-19 2025 | $0.137475 | $0.137475 | $0.137475 | $0.137475 | - | - |
| Sep-18 2025 | $0.137475 | $0.137475 | $0.144589 | $0.144589 | - | - |
| Sep-17 2025 | $0.144589 | $0.144589 | $0.147562 | $0.147289 | - | - |
| Sep-16 2025 | $0.147289 | $0.147289 | $0.148266 | $0.148266 | - | - |
| Sep-15 2025 | $0.148266 | $0.148266 | $0.166639 | $0.166639 | - | - |
| Sep-14 2025 | $0.166639 | $0.166639 | $0.170577 | $0.170577 | - | - |
| Sep-13 2025 | $0.170577 | $0.162759 | $0.172751 | $0.162759 | - | - |
| Sep-12 2025 | $0.162759 | $0.162759 | $0.162759 | $0.162759 | - | - |
| Sep-11 2025 | $0.162759 | $0.159442 | $0.162759 | $0.159442 | - | - |
| Sep-10 2025 | $0.159442 | $0.159442 | $0.163794 | $0.163794 | - | - |