時価総額 $3.29T
2.65%
ボリューム24h $236.95B
49.11%
BTC % 54.53%
-0.73%
ETH % 11.44%
1.74%
硬貨
33.893
+4
取引所
885
最後の更新
1 分 前
Neuralink (NEURALINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.070127 | $0.070127 | $0.070127 | $0.070127 | - | - |
| Dec-25 2025 | $0.070127 | $0.070127 | $0.070127 | $0.070127 | - | - |
| Dec-24 2025 | $0.070127 | $0.070127 | $0.070127 | $0.070127 | - | - |
| Dec-23 2025 | $0.070127 | $0.070127 | $0.070127 | $0.070127 | - | - |
| Dec-22 2025 | $0.070127 | $0.070127 | $0.070127 | $0.070127 | - | - |
| Dec-21 2025 | $0.070127 | $0.070127 | $0.070127 | $0.070127 | - | - |
| Dec-20 2025 | $0.070127 | $0.070127 | $0.072948 | $0.072948 | - | - |
| Dec-19 2025 | $0.072948 | $0.072948 | $0.072948 | $0.072948 | - | - |
| Dec-18 2025 | $0.072948 | $0.072948 | $0.072948 | $0.072948 | - | - |
| Dec-17 2025 | $0.072948 | $0.072948 | $0.072948 | $0.072948 | - | - |
| Dec-16 2025 | $0.072948 | $0.072948 | $0.072948 | $0.072948 | - | - |
| Dec-15 2025 | $0.072948 | $0.072948 | $0.072948 | $0.072948 | - | - |
| Dec-14 2025 | $0.072948 | $0.072443 | $0.072948 | $0.072443 | - | - |
| Dec-13 2025 | $0.072443 | $0.072443 | $0.072443 | $0.072443 | - | - |
| Dec-12 2025 | $0.072443 | $0.072085 | $0.072769 | $0.072085 | - | - |