時価総額 $3.24T
-4.67%
ボリューム24h $291.23B
30.26%
BTC % 61.3%
1.02%
ETH % 8.21%
-4.75%
硬貨
32.211
+2
取引所
885
最後の更新
52 秒 前
Neuralink (NEURALINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.151142 | $0.151142 | $0.151142 | $0.151142 | - | - |
| Jun-20 2025 | $0.151142 | $0.148057 | $0.151142 | $0.148057 | - | - |
| Jun-19 2025 | $0.148057 | $0.148057 | $0.149537 | $0.149537 | - | - |
| Jun-18 2025 | $0.149537 | $0.149537 | $0.153325 | $0.149846 | - | - |
| Jun-17 2025 | $0.149846 | $0.149846 | $0.162833 | $0.154611 | - | - |
| Jun-16 2025 | $0.158045 | $0.150693 | $0.158045 | $0.150693 | - | - |
| Jun-15 2025 | $0.150693 | $0.150693 | $0.153033 | $0.153033 | - | - |
| Jun-14 2025 | $0.153033 | $0.149832 | $0.154844 | $0.149832 | - | - |
| Jun-13 2025 | $0.149832 | $0.149832 | $0.165182 | $0.165182 | - | - |
| Jun-12 2025 | $0.165182 | $0.16072 | $0.166293 | $0.166293 | - | - |
| Jun-11 2025 | $0.166293 | $0.161672 | $0.166293 | $0.164977 | - | - |
| Jun-10 2025 | $0.161752 | $0.146296 | $0.161752 | $0.146296 | $203 | - |
| Jun-09 2025 | $0.146296 | $0.144607 | $0.146296 | $0.144607 | - | - |
| Jun-08 2025 | $0.144607 | $0.144607 | $0.14892 | $0.148603 | - | - |
| Jun-07 2025 | $0.148603 | $0.148603 | $0.148603 | $0.148603 | - | - |